Jiangxi Copper Ltd H (OP: JIAXF )
2.470
+0.190
(+8.33%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 2.455 | 2.470 | 2.395 | 2.470 | 2,800 | +0.19(+8.33%) |
| May 16, 2024 | 2.280 | 0 | -0.01(-0.48%) | |||
| May 15, 2024 | 2.289 | 2.320 | 2.289 | 2.291 | 700 | +0.29(+14.55%) |
| Apr 25, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 2.000 | 0 | -0.03(-1.40%) | |||
| Apr 22, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 319 | -0.11(-5.26%) |
| Apr 19, 2024 | 2.065 | 2.141 | 2.065 | 2.141 | 350 | +0.15(+7.59%) |
| Apr 16, 2024 | 1.990 | 0 | -0.05(-2.21%) | |||
| Apr 15, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 250 | +0.08(+3.83%) |
| Apr 11, 2024 | 1.960 | 0 | +0.25(+14.96%) | |||
| Mar 28, 2024 | 1.705 | 0 | +0.35(+26.30%) | |||
| Feb 13, 2024 | 1.350 | 0 | +0.07(+5.47%) | |||
| Jan 23, 2024 | 1.280 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 1.280 | 0 | -0.16(-11.11%) | |||
| Dec 28, 2023 | 1.440 | 50,000 | +0.06(+4.35%) | |||
| Dec 27, 2023 | 1.320 | 1.380 | 1.320 | 1.380 | 7,942 | +0.09(+6.98%) |
| Dec 08, 2023 | 1.290 | 0 | -0.10(-7.19%) | |||
| Nov 17, 2023 | 1.390 | 0 | +0.08(+6.11%) | |||
| Nov 10, 2023 | 1.310 | 0 | -0.31(-19.14%) | |||
| Sep 14, 2023 | 1.620 | 0 | +0.12(+7.64%) | |||
| Aug 21, 2023 | 1.505 | 0 | -0.12(-7.67%) | |||
| Aug 14, 2023 | 1.630 | 0 | -0.08(-4.45%) | |||
| Aug 07, 2023 | 1.706 | 0 | -0.02(-1.39%) | |||
| Aug 03, 2023 | 1.730 | 140,000 | +0.14(+8.81%) | |||
| Jul 24, 2023 | 1.590 | 140,000 | +0.05(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
