Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.730 | 1.780 | 1.780 | 1.780 | 1,000 | +0.05(+2.89%) |
Mar 25, 2008 | 0.7300 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.750 | 1.730 | 1.730 | 1.730 | 18,500 | -0.02(-1.14%) |
Mar 21, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | -0.30(-14.63%) |
Mar 19, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 2.050 | 2.120 | 2.050 | 2.050 | 3,000 | -0.07(-3.30%) |
Mar 10, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 800 | -0.03(-1.40%) |
Mar 07, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | +0.00(+0.00%) |
Mar 05, 2008 | 2.180 | 2.150 | 2.150 | 2.150 | 10,000 | -0.03(-1.38%) |
Mar 04, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 3,000 | -0.22(-9.17%) |
Mar 03, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 3,000 | -0.05(-2.04%) |
Feb 29, 2008 | 2.300 | 2.450 | 2.450 | 2.450 | 2,000 | +0.15(+6.52%) |
Feb 28, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 16,000 | +0.00(+0.00%) |
Feb 22, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 2.100 | 2.300 | 2.150 | 2.300 | 4,500 | +0.20(+9.52%) |
Feb 19, 2008 | 2.050 | 2.100 | 2.100 | 2.100 | 2,000 | +0.05(+2.44%) |
Feb 18, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 5,500 | +0.00(+0.00%) |
Feb 15, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 5,500 | +0.10(+5.13%) |
Feb 14, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | +0.03(+1.56%) |
Feb 13, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 250 | -0.06(-3.03%) |
Feb 05, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.750 | 1.980 | 1.980 | 1.980 | 4,000 | +0.23(+13.14%) |
Feb 01, 2008 | 1.800 | 1.750 | 1.750 | 1.750 | 3,000 | -0.05(-2.78%) |
Jan 31, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.02(+1.12%) |
Jan 30, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 400 | -0.12(-6.32%) |
Jan 29, 2008 | 1.900 | 1.950 | 1.900 | 1.900 | 20,000 | +0.00(+0.00%) |
Jan 28, 2008 | 2.040 | 1.900 | 1.900 | 1.900 | 3,000 | -0.14(-6.86%) |
Jan 25, 2008 | 2.150 | 2.040 | 2.030 | 2.040 | 10,000 | -0.11(-5.12%) |
Jan 24, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 4,085 | -0.35(-14.00%) |
Jan 22, 2008 | 2.500 | 2.550 | 2.500 | 2.500 | 3,485 | +0.00(+0.00%) |
Jan 21, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 2.350 | 2.500 | 2.500 | 2.500 | 3,000 | +0.15(+6.38%) |
Jan 14, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.05(+2.17%) |
Jan 07, 2008 | 2.300 | 2.500 | 2.500 | 2.300 | 1,000 | +0.00(+0.00%) |
Jan 04, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 2.300 | 2.430 | 2.300 | 2.300 | 15,000 | -0.30(-11.54%) |
Jan 02, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |