Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.07(+3.37%) | |
| Jul 29, 2021 | 2.080 | 2.080 | 2.080 | 2.080 | 1,000 | +0.12(+6.12%) |
| Jul 22, 2021 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.25%) | |
| Jul 21, 2021 | 1.955 | 1.955 | 1.955 | 1.955 | 5,000 | -0.04(-2.24%) |
| Jul 20, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 8,500 | -0.05(-2.44%) |
| Jul 16, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.68%) | |
| Jul 09, 2021 | 2.085 | 2.085 | 2.085 | 0 | -0.02(-0.71%) | |
| Jul 07, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.06(+2.69%) | |
| Jul 01, 2021 | 2.045 | 2.045 | 2.045 | 0 | +0.06(+3.28%) | |
| Jun 29, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.15(-6.82%) | |
| Jun 25, 2021 | 2.125 | 2.125 | 2.125 | 0 | -0.08(-3.41%) | |
| Jun 14, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
| Jun 07, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) | |
| Jun 04, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 150 | -0.18(-7.66%) |
| Jun 03, 2021 | 2.370 | 2.370 | 2.350 | 2.350 | 2,790 | -0.04(-1.88%) |
| Jun 01, 2021 | 2.395 | 2.395 | 2.395 | 0 | +0.10(+4.40%) | |
| May 28, 2021 | 2.294 | 2.294 | 2.294 | 2.294 | 168 | +0.01(+0.61%) |
| May 27, 2021 | 2.275 | 2.280 | 2.275 | 2.280 | 3,050 | +0.03(+1.33%) |
| May 26, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.03(-1.32%) |
| May 24, 2021 | 2.280 | 2.280 | 2.280 | 51 | -0.07(-2.77%) | |
| May 21, 2021 | 2.350 | 2.350 | 2.345 | 2.345 | 226 | -0.11(-4.33%) |
| May 18, 2021 | 2.451 | 2.451 | 2.451 | 0 | +0.01(+0.46%) | |
| May 17, 2021 | 2.370 | 2.440 | 2.370 | 2.440 | 600 | +0.05(+2.09%) |
| May 14, 2021 | 2.300 | 2.390 | 2.300 | 2.390 | 1,250 | -0.07(-3.04%) |
| May 13, 2021 | 2.540 | 2.540 | 2.465 | 2.465 | 1,610 | -0.18(-6.63%) |
| May 12, 2021 | 2.690 | 2.690 | 2.640 | 2.640 | 1,479 | -0.18(-6.38%) |
| May 11, 2021 | 2.770 | 2.820 | 2.770 | 2.820 | 3,200 | -0.11(-3.75%) |
| May 10, 2021 | 2.915 | 2.930 | 2.850 | 2.930 | 3,120 | +0.27(+9.94%) |
| May 07, 2021 | 2.680 | 2.690 | 2.630 | 2.665 | 9,030 | -0.01(-0.37%) |
| May 06, 2021 | 2.675 | 2.675 | 2.675 | 2.675 | 2,000 | +0.06(+2.49%) |
| May 05, 2021 | 2.610 | 2.610 | 2.610 | 2.610 | 952 | +0.13(+5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
