Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 70.19 76.35 70.19 75.84 3,677,996 +5.39(+7.65%)
Jan 31, 2023 69.23 70.46 68.40 70.45 1,960,787 +1.41(+2.04%)
Jan 30, 2023 68.69 71.59 67.88 69.04 3,185,591 -0.06(-0.09%)
Jan 27, 2023 66.22 69.62 66.10 69.10 2,275,224 +2.84(+4.29%)
Jan 26, 2023 67.26 67.56 65.03 66.26 1,665,632 -0.05(-0.08%)
Jan 25, 2023 65.63 66.53 64.84 66.31 2,605,813 -0.41(-0.61%)
Jan 24, 2023 66.87 68.04 66.49 66.72 1,174,584 -0.61(-0.91%)
Jan 23, 2023 66.52 67.95 65.94 67.33 2,038,352 +1.25(+1.89%)
Jan 20, 2023 62.62 66.10 62.02 66.08 2,469,187 +3.89(+6.26%)
Jan 19, 2023 62.33 63.02 60.91 62.19 2,558,872 -1.22(-1.92%)
Jan 18, 2023 67.46 68.78 63.35 63.41 2,496,121 -4.03(-5.98%)
Jan 17, 2023 64.21 70.95 63.34 67.44 7,422,393 +2.44(+3.75%)
Jan 13, 2023 65.37 66.67 64.86 65.00 2,913,036 -1.88(-2.81%)
Jan 12, 2023 68.06 68.27 65.53 66.88 2,957,388 -0.55(-0.82%)
Jan 11, 2023 66.00 68.67 66.00 67.43 3,430,287 +0.04(+0.06%)
Jan 10, 2023 67.18 67.95 66.22 67.39 1,974,553 +0.32(+0.48%)
Jan 09, 2023 66.22 68.07 66.01 67.07 2,666,291 +1.29(+1.96%)
Jan 06, 2023 63.67 65.82 62.59 65.78 2,428,274 +2.44(+3.85%)
Jan 05, 2023 63.80 64.10 62.81 63.34 2,967,489 -1.78(-2.73%)
Jan 04, 2023 62.00 65.14 61.70 65.12 3,237,454 +4.48(+7.39%)
Jan 03, 2023 61.70 63.25 59.66 60.64 2,447,006 -0.25(-0.41%)
Dec 30, 2022 60.40 61.17 59.61 60.89 2,141,010 -0.37(-0.60%)
Dec 29, 2022 59.88 61.92 59.52 61.26 2,410,796 +2.02(+3.41%)
Dec 28, 2022 60.43 61.03 58.77 59.24 3,136,964 -1.18(-1.95%)
Dec 27, 2022 59.81 61.10 58.22 60.42 4,431,597 +0.26(+0.43%)
Dec 23, 2022 56.57 60.63 56.26 60.16 6,668,069 +2.96(+5.17%)
Dec 22, 2022 52.10 57.28 52.10 57.20 16,484,996 -2.17(-3.66%)
Dec 21, 2022 58.54 60.02 57.58 59.37 4,597,531 +1.61(+2.79%)
Dec 20, 2022 57.32 58.58 56.27 57.76 4,289,873 -0.33(-0.57%)
Dec 19, 2022 61.00 61.90 57.63 58.09 4,304,221 -3.35(-5.45%)
Dec 16, 2022 64.30 64.84 60.65 61.44 7,556,475 -3.95(-6.04%)
Dec 15, 2022 66.72 66.84 64.43 65.39 2,611,646 -2.32(-3.43%)
Dec 14, 2022 66.67 68.08 65.26 67.71 2,733,114 +0.53(+0.79%)
Dec 13, 2022 68.26 69.32 65.67 67.18 2,178,362 +1.32(+2.00%)
Dec 12, 2022 65.67 66.14 65.00 65.86 1,649,225 +0.16(+0.24%)
Dec 09, 2022 64.75 66.86 64.45 65.70 1,200,348 +0.22(+0.34%)
Dec 08, 2022 65.34 65.85 63.96 65.48 1,268,683 +0.38(+0.58%)
Dec 07, 2022 65.16 66.32 63.99 65.10 1,572,945 -0.49(-0.75%)
Dec 06, 2022 67.33 67.41 64.11 65.59 1,782,919 -1.80(-2.67%)
Dec 05, 2022 68.83 69.72 66.87 67.39 1,425,126 -2.20(-3.16%)
Dec 02, 2022 68.09 69.76 67.14 69.59 1,307,467 +0.49(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.