Liberty Global Ltd Ord C (NQ: LBTYK )

18.06 +0.11 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 17.96 18.11 17.66 18.06 2,119,885 +0.11(+0.61%)
Jun 14, 2024 17.87 18.03 17.15 17.95 1,944,902 -0.10(-0.55%)
Jun 13, 2024 18.35 18.42 17.93 18.05 2,018,271 -0.24(-1.31%)
Jun 12, 2024 18.43 18.66 18.16 18.29 1,680,574 +0.16(+0.88%)
Jun 11, 2024 18.03 18.33 17.99 18.13 1,205,558 -0.04(-0.22%)
Jun 10, 2024 18.32 18.41 17.63 18.17 2,279,537 -0.35(-1.89%)
Jun 07, 2024 18.29 18.58 17.88 18.52 3,023,568 -0.02(-0.11%)
Jun 06, 2024 18.50 18.81 18.40 18.54 2,593,591 +0.04(+0.22%)
Jun 05, 2024 18.06 18.57 17.88 18.50 2,373,796 +0.67(+3.76%)
Jun 04, 2024 17.09 17.87 16.85 17.83 2,928,609 +0.74(+4.33%)
Jun 03, 2024 17.17 17.21 16.71 17.09 3,222,255 +0.02(+0.12%)
May 31, 2024 16.60 17.46 16.53 17.07 20,479,484 +0.47(+2.83%)
May 30, 2024 16.36 16.68 16.18 16.60 3,235,204 +0.39(+2.41%)
May 29, 2024 16.38 16.49 16.03 16.21 3,302,141 -0.46(-2.76%)
May 28, 2024 16.77 16.90 16.45 16.67 2,381,438 +0.02(+0.12%)
May 24, 2024 16.47 16.69 16.36 16.65 2,400,753 +0.17(+1.03%)
May 23, 2024 16.77 16.86 16.26 16.48 4,134,166 -0.33(-1.96%)
May 22, 2024 17.25 17.28 16.70 16.81 4,113,957 -0.69(-3.94%)
May 21, 2024 17.68 17.89 17.30 17.50 2,831,622 -0.32(-1.80%)
May 20, 2024 17.99 18.06 17.71 17.82 2,651,855 -0.24(-1.33%)
May 17, 2024 17.39 18.07 17.32 18.06 2,919,359 +0.63(+3.61%)
May 16, 2024 18.00 18.00 17.38 17.43 3,676,621 -0.14(-0.80%)
May 15, 2024 17.52 17.94 17.35 17.57 3,790,692 +0.09(+0.51%)
May 14, 2024 17.53 17.61 17.33 17.48 1,626,165 +0.19(+1.10%)
May 13, 2024 17.29 17.61 17.27 17.29 2,613,757 +0.06(+0.35%)
May 10, 2024 17.28 17.45 17.11 17.23 1,618,980 -0.11(-0.63%)
May 09, 2024 17.07 17.36 16.87 17.34 2,683,335 +0.36(+2.12%)
May 08, 2024 17.17 17.46 16.89 16.98 3,346,486 -0.49(-2.80%)
May 07, 2024 17.77 17.93 17.43 17.47 2,517,366 -0.23(-1.30%)
May 06, 2024 17.34 18.00 17.33 17.70 2,953,498 +0.43(+2.49%)
May 03, 2024 17.40 17.56 17.00 17.27 1,757,961 +0.13(+0.76%)
May 02, 2024 16.70 17.43 16.40 17.14 4,149,319 +0.36(+2.15%)
May 01, 2024 16.42 16.86 16.32 16.78 3,451,356 +0.41(+2.50%)
Apr 30, 2024 16.75 16.76 16.30 16.37 2,130,077 -0.46(-2.73%)
Apr 29, 2024 16.99 17.23 16.80 16.83 1,918,174 -0.02(-0.12%)
Apr 26, 2024 16.67 17.15 16.50 16.85 1,795,161 +0.18(+1.08%)
Apr 25, 2024 16.55 16.75 16.47 16.67 1,899,555 -0.09(-0.54%)
Apr 24, 2024 17.13 17.35 16.52 16.76 1,994,729 -0.52(-3.01%)
Apr 23, 2024 17.05 17.57 16.91 17.28 2,605,019 +0.24(+1.41%)
Apr 22, 2024 17.48 17.63 16.70 17.04 2,594,954 -0.35(-2.01%)
Apr 19, 2024 17.25 17.39 16.89 17.39 2,332,177 +0.21(+1.22%)
Apr 18, 2024 16.87 17.25 16.77 17.18 1,426,544 +0.39(+2.32%)
Apr 17, 2024 16.98 17.29 16.71 16.79 1,285,917 -0.12(-0.71%)
Apr 16, 2024 17.39 17.45 16.91 16.91 1,270,666 -0.46(-2.65%)
Apr 15, 2024 17.35 17.57 17.20 17.37 1,424,559 +0.06(+0.35%)
Apr 12, 2024 17.78 17.79 17.26 17.31 1,334,194 -0.50(-2.81%)
Apr 11, 2024 17.72 18.12 17.47 17.81 1,339,632 +0.14(+0.79%)
Apr 10, 2024 17.61 17.70 17.30 17.67 1,602,974 -0.31(-1.72%)
Apr 09, 2024 17.79 18.01 17.76 17.98 1,303,505 +0.31(+1.75%)
Apr 08, 2024 17.53 17.84 17.45 17.67 1,274,733 +0.13(+0.74%)
Apr 05, 2024 17.05 17.55 17.00 17.54 1,353,205 +0.20(+1.15%)
Apr 04, 2024 17.65 17.81 17.25 17.34 1,393,845 -0.15(-0.86%)
Apr 03, 2024 17.32 17.62 17.24 17.49 1,520,458 +0.21(+1.22%)
Apr 02, 2024 17.08 17.31 16.78 17.28 1,478,505 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.