Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.700 | 2.740 | 2.670 | 2.700 | 14,347,749 | -0.01(-0.37%) |
May 08, 2024 | 2.630 | 2.710 | 2.600 | 2.710 | 21,349,356 | +0.09(+3.44%) |
May 07, 2024 | 2.800 | 2.840 | 2.580 | 2.620 | 37,430,216 | -0.43(-14.10%) |
May 06, 2024 | 2.820 | 3.090 | 2.810 | 3.050 | 48,015,804 | +0.26(+9.52%) |
May 03, 2024 | 2.840 | 2.890 | 2.730 | 2.785 | 17,083,404 | +0.01(+0.18%) |
May 02, 2024 | 2.660 | 2.790 | 2.570 | 2.780 | 23,513,748 | +0.16(+6.11%) |
May 01, 2024 | 2.500 | 2.670 | 2.490 | 2.620 | 26,090,360 | +0.07(+2.75%) |
Apr 30, 2024 | 2.450 | 2.560 | 2.420 | 2.550 | 18,091,732 | +0.05(+2.00%) |
Apr 29, 2024 | 2.510 | 2.580 | 2.390 | 2.500 | 19,963,696 | +0.04(+1.63%) |
Apr 26, 2024 | 2.480 | 2.530 | 2.430 | 2.460 | 13,041,764 | +0.01(+0.41%) |
Apr 25, 2024 | 2.490 | 2.536 | 2.400 | 2.450 | 14,907,808 | -0.10(-3.92%) |
Apr 24, 2024 | 2.530 | 2.600 | 2.480 | 2.550 | 22,927,556 | +0.03(+1.19%) |
Apr 23, 2024 | 2.310 | 2.540 | 2.290 | 2.520 | 24,669,520 | +0.14(+5.88%) |
Apr 22, 2024 | 2.390 | 2.400 | 2.310 | 2.380 | 20,305,624 | -0.07(-2.86%) |
Apr 19, 2024 | 2.410 | 2.475 | 2.400 | 2.450 | 15,078,174 | +0.01(+0.41%) |
Apr 18, 2024 | 2.400 | 2.550 | 2.360 | 2.440 | 20,740,576 | +0.02(+0.83%) |
Apr 17, 2024 | 2.420 | 2.470 | 2.400 | 2.420 | 12,892,686 | +0.02(+0.83%) |
Apr 16, 2024 | 2.400 | 2.460 | 2.350 | 2.400 | 16,491,570 | -0.03(-1.23%) |
Apr 15, 2024 | 2.510 | 2.520 | 2.400 | 2.430 | 19,355,304 | -0.06(-2.41%) |
Apr 12, 2024 | 2.500 | 2.530 | 2.420 | 2.490 | 18,763,364 | -0.01(-0.40%) |
Apr 11, 2024 | 2.670 | 2.690 | 2.500 | 2.500 | 28,880,144 | -0.15(-5.66%) |
Apr 10, 2024 | 2.620 | 2.680 | 2.600 | 2.650 | 18,464,436 | -0.05(-1.85%) |
Apr 09, 2024 | 2.680 | 2.800 | 2.620 | 2.700 | 20,268,568 | +0.06(+2.27%) |
Apr 08, 2024 | 2.650 | 2.725 | 2.630 | 2.640 | 18,441,084 | +0.03(+1.15%) |
Apr 05, 2024 | 2.650 | 2.670 | 2.560 | 2.610 | 19,341,440 | -0.04(-1.51%) |
Apr 04, 2024 | 2.800 | 2.805 | 2.600 | 2.650 | 30,824,632 | -0.10(-3.64%) |
Apr 03, 2024 | 2.740 | 2.820 | 2.710 | 2.750 | 13,588,533 | -0.01(-0.36%) |
Apr 02, 2024 | 2.775 | 2.790 | 2.680 | 2.760 | 18,621,634 | -0.10(-3.50%) |