Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2025 | 2.440 | 2.520 | 2.420 | 2.500 | 65,583,800 | +0.05(+2.04%) |
Apr 24, 2025 | 2.410 | 2.510 | 2.410 | 2.450 | 60,653,772 | +0.06(+2.51%) |
Apr 23, 2025 | 2.400 | 2.500 | 2.360 | 2.390 | 126,603,440 | +0.06(+2.58%) |
Apr 22, 2025 | 2.340 | 2.380 | 2.310 | 2.330 | 69,920,440 | +0.01(+0.43%) |
Apr 21, 2025 | 2.380 | 2.410 | 2.280 | 2.320 | 60,885,924 | -0.06(-2.52%) |
Apr 17, 2025 | 2.310 | 2.400 | 2.280 | 2.380 | 68,394,776 | +0.07(+3.03%) |
Apr 16, 2025 | 2.400 | 2.470 | 2.280 | 2.310 | 74,593,592 | -0.13(-5.33%) |
Apr 15, 2025 | 2.510 | 2.550 | 2.411 | 2.440 | 76,829,296 | -0.09(-3.56%) |
Apr 14, 2025 | 2.540 | 2.590 | 2.500 | 2.530 | 87,787,408 | +0.03(+1.20%) |
Apr 11, 2025 | 2.520 | 2.660 | 2.470 | 2.500 | 162,010,368 | -0.02(-0.79%) |
Apr 10, 2025 | 2.510 | 2.580 | 2.430 | 2.520 | 125,524,008 | -0.03(-1.18%) |
Apr 09, 2025 | 2.310 | 2.600 | 2.310 | 2.550 | 161,051,328 | +0.23(+9.91%) |
Apr 08, 2025 | 2.510 | 2.600 | 2.280 | 2.320 | 173,148,032 | -0.13(-5.31%) |
Apr 07, 2025 | 2.180 | 2.506 | 2.160 | 2.450 | 174,922,176 | +0.24(+10.61%) |
Apr 04, 2025 | 2.280 | 2.350 | 2.060 | 2.215 | 107,761,056 | -0.10(-4.53%) |
Apr 03, 2025 | 2.240 | 2.420 | 2.220 | 2.320 | 216,469,584 | -0.08(-3.33%) |
Apr 02, 2025 | 2.520 | 2.530 | 2.370 | 2.400 | 127,296,752 | -0.13(-5.14%) |
Apr 01, 2025 | 2.440 | 2.660 | 2.440 | 2.530 | 111,572,920 | +0.11(+4.55%) |
Mar 31, 2025 | 2.260 | 2.440 | 2.210 | 2.420 | 89,701,384 | +0.10(+4.31%) |
Mar 28, 2025 | 2.390 | 2.400 | 2.250 | 2.320 | 71,361,648 | -0.10(-4.13%) |
Mar 27, 2025 | 2.350 | 2.450 | 2.340 | 2.420 | 75,003,232 | +0.06(+2.76%) |
Mar 26, 2025 | 2.450 | 2.460 | 2.350 | 2.355 | 69,867,024 | -0.08(-3.09%) |
Mar 25, 2025 | 2.460 | 2.515 | 2.400 | 2.430 | 53,755,904 | -0.04(-1.62%) |
Mar 24, 2025 | 2.450 | 2.510 | 2.430 | 2.470 | 67,562,568 | +0.05(+2.07%) |
Mar 21, 2025 | 2.270 | 2.440 | 2.250 | 2.420 | 98,577,664 | +0.14(+6.14%) |
Mar 20, 2025 | 2.395 | 2.420 | 2.270 | 2.280 | 83,422,176 | -0.16(-6.56%) |
Mar 19, 2025 | 2.390 | 2.570 | 2.360 | 2.440 | 133,602,856 | +0.09(+3.83%) |
Mar 18, 2025 | 2.180 | 2.510 | 2.180 | 2.350 | 180,208,864 | +0.19(+8.80%) |
Mar 17, 2025 | 2.110 | 2.180 | 2.100 | 2.160 | 67,201,344 | +0.07(+3.35%) |
Mar 14, 2025 | 2.070 | 2.120 | 2.030 | 2.090 | 75,822,792 | +0.06(+2.96%) |
Mar 13, 2025 | 2.160 | 2.160 | 2.010 | 2.030 | 102,010,432 | -0.13(-6.02%) |
Mar 12, 2025 | 2.130 | 2.270 | 2.105 | 2.160 | 123,550,632 | +0.07(+3.35%) |
Mar 11, 2025 | 2.085 | 2.160 | 1.990 | 2.090 | 115,466,328 | +0.01(+0.48%) |
Mar 10, 2025 | 2.110 | 2.280 | 2.070 | 2.080 | 127,837,160 | -0.07(-3.26%) |
Mar 07, 2025 | 2.080 | 2.160 | 2.050 | 2.150 | 88,987,632 | +0.06(+2.87%) |
Mar 06, 2025 | 2.110 | 2.180 | 2.050 | 2.090 | 95,095,880 | -0.08(-3.69%) |
Mar 05, 2025 | 2.150 | 2.200 | 2.030 | 2.170 | 111,831,456 | +0.07(+3.33%) |
Mar 04, 2025 | 2.070 | 2.190 | 2.030 | 2.100 | 108,511,040 | -0.02(-0.94%) |
Mar 03, 2025 | 2.270 | 2.310 | 2.090 | 2.120 | 91,301,928 | -0.10(-4.50%) |
Feb 28, 2025 | 2.200 | 2.280 | 2.090 | 2.220 | 136,170,048 | -0.01(-0.45%) |
Feb 27, 2025 | 2.320 | 2.420 | 2.220 | 2.230 | 124,518,976 | -0.02(-1.11%) |
Feb 26, 2025 | 2.440 | 2.480 | 2.250 | 2.255 | 160,522,816 | -0.35(-13.60%) |
Feb 25, 2025 | 2.850 | 2.900 | 2.600 | 2.610 | 112,119,520 | -0.17(-6.12%) |
Feb 24, 2025 | 2.980 | 3.000 | 2.710 | 2.780 | 114,743,800 | -0.28(-9.15%) |
Feb 21, 2025 | 3.240 | 3.290 | 3.050 | 3.060 | 90,846,232 | -0.25(-7.55%) |
Feb 20, 2025 | 3.360 | 3.415 | 3.110 | 3.310 | 82,008,112 | -0.06(-1.78%) |
Feb 19, 2025 | 3.480 | 3.510 | 3.330 | 3.370 | 66,756,196 | -0.11(-3.16%) |
Feb 18, 2025 | 3.305 | 3.590 | 3.240 | 3.480 | 95,314,072 | +0.17(+5.14%) |
Feb 14, 2025 | 3.300 | 3.420 | 3.270 | 3.310 | 80,558,632 | +0.05(+1.53%) |
Feb 13, 2025 | 2.925 | 3.310 | 2.920 | 3.260 | 144,515,648 | +0.39(+13.59%) |
Feb 12, 2025 | 2.680 | 2.875 | 2.670 | 2.870 | 90,240,792 | +0.18(+6.69%) |
Feb 11, 2025 | 2.740 | 2.770 | 2.670 | 2.690 | 40,924,204 | -0.08(-2.89%) |
Feb 10, 2025 | 2.860 | 2.890 | 2.760 | 2.770 | 46,785,972 | -0.06(-2.12%) |
Feb 07, 2025 | 2.880 | 2.900 | 2.800 | 2.830 | 51,558,580 | -0.06(-2.08%) |
Feb 06, 2025 | 2.940 | 3.040 | 2.850 | 2.890 | 81,239,248 | -0.02(-0.69%) |
Feb 05, 2025 | 2.940 | 3.040 | 2.900 | 2.910 | 69,396,776 | -0.02(-0.68%) |
Feb 04, 2025 | 2.810 | 2.960 | 2.810 | 2.930 | 64,593,940 | +0.13(+4.64%) |