Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.80 | 29.96 | 27.91 | 29.11 | 42,136 | +0.55(+1.93%) |
May 27, 2021 | 27.88 | 29.51 | 27.63 | 28.56 | 27,193 | +0.53(+1.89%) |
May 26, 2021 | 27.00 | 28.79 | 27.00 | 28.03 | 25,446 | +0.85(+3.13%) |
May 25, 2021 | 27.30 | 28.48 | 26.97 | 27.18 | 37,972 | -0.64(-2.30%) |
May 24, 2021 | 27.99 | 28.10 | 27.54 | 27.82 | 9,160 | -0.38(-1.35%) |
May 21, 2021 | 28.17 | 30.00 | 28.00 | 28.20 | 17,599 | +0.08(+0.28%) |
May 20, 2021 | 27.92 | 29.18 | 27.27 | 28.12 | 19,396 | +0.09(+0.32%) |
May 19, 2021 | 27.97 | 28.86 | 27.72 | 28.03 | 17,766 | -0.21(-0.74%) |
May 18, 2021 | 27.17 | 28.84 | 27.01 | 28.24 | 39,077 | +1.07(+3.94%) |
May 17, 2021 | 29.52 | 29.66 | 25.25 | 27.17 | 165,107 | -2.13(-7.27%) |
May 14, 2021 | 29.49 | 31.01 | 29.03 | 29.30 | 41,649 | -1.20(-3.93%) |
May 13, 2021 | 33.36 | 34.30 | 30.13 | 30.50 | 42,410 | -3.07(-9.15%) |
May 12, 2021 | 32.60 | 34.69 | 31.28 | 33.57 | 33,171 | +0.82(+2.50%) |
May 11, 2021 | 30.58 | 33.34 | 30.25 | 32.75 | 51,000 | +2.50(+8.26%) |
May 10, 2021 | 31.15 | 32.22 | 29.07 | 30.25 | 50,552 | -0.92(-2.95%) |
May 07, 2021 | 30.72 | 31.45 | 30.72 | 31.17 | 37,754 | +0.07(+0.23%) |
May 06, 2021 | 36.20 | 36.51 | 30.28 | 31.10 | 93,538 | -5.03(-13.92%) |
May 05, 2021 | 34.00 | 36.50 | 33.50 | 36.13 | 97,062 | +2.55(+7.59%) |
May 04, 2021 | 30.61 | 33.75 | 30.61 | 33.58 | 114,029 | +3.16(+10.39%) |
May 03, 2021 | 30.05 | 31.77 | 29.49 | 30.42 | 26,415 | +0.52(+1.74%) |
Apr 30, 2021 | 30.50 | 30.61 | 29.82 | 29.90 | 18,900 | -0.60(-1.97%) |
Apr 29, 2021 | 30.25 | 30.50 | 29.75 | 30.50 | 27,129 | +0.50(+1.67%) |
Apr 28, 2021 | 30.68 | 30.68 | 30.00 | 30.00 | 12,323 | -0.58(-1.90%) |
Apr 27, 2021 | 31.00 | 31.32 | 30.50 | 30.58 | 15,481 | -0.08(-0.26%) |
Apr 26, 2021 | 32.08 | 32.13 | 29.97 | 30.66 | 22,218 | -1.31(-4.10%) |
Apr 23, 2021 | 31.20 | 32.43 | 31.20 | 31.97 | 31,800 | +1.06(+3.43%) |
Apr 22, 2021 | 31.14 | 34.40 | 30.61 | 30.91 | 84,463 | -0.50(-1.59%) |
Apr 21, 2021 | 28.91 | 31.41 | 28.91 | 31.41 | 47,523 | +2.31(+7.94%) |
Apr 20, 2021 | 29.49 | 29.95 | 28.98 | 29.10 | 39,977 | -0.53(-1.79%) |