Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 94.51 | 98.92 | 89.73 | 89.93 | 490,684 | -6.11(-6.36%) |
Apr 29, 2024 | 96.67 | 97.40 | 95.30 | 96.04 | 345,357 | +0.19(+0.20%) |
Apr 26, 2024 | 95.42 | 96.70 | 95.34 | 95.85 | 253,969 | +0.97(+1.02%) |
Apr 25, 2024 | 94.50 | 95.20 | 92.09 | 94.88 | 151,517 | -0.99(-1.03%) |
Apr 24, 2024 | 95.36 | 96.93 | 94.53 | 95.87 | 180,255 | -0.31(-0.32%) |
Apr 23, 2024 | 94.86 | 96.91 | 94.64 | 96.18 | 263,212 | +2.26(+2.41%) |
Apr 22, 2024 | 93.79 | 94.31 | 92.58 | 93.92 | 172,045 | +0.54(+0.58%) |
Apr 19, 2024 | 93.20 | 96.00 | 92.15 | 93.38 | 295,707 | -0.05(-0.05%) |
Apr 18, 2024 | 93.94 | 96.25 | 92.77 | 93.43 | 312,080 | +0.81(+0.87%) |
Apr 17, 2024 | 96.26 | 96.26 | 92.46 | 92.62 | 328,936 | -2.51(-2.64%) |
Apr 16, 2024 | 95.50 | 96.06 | 93.14 | 95.13 | 316,181 | -1.43(-1.48%) |
Apr 15, 2024 | 98.62 | 99.34 | 96.08 | 96.56 | 244,660 | -1.80(-1.83%) |
Apr 12, 2024 | 99.39 | 100.44 | 97.67 | 98.36 | 180,810 | -1.11(-1.12%) |
Apr 11, 2024 | 98.91 | 100.45 | 98.65 | 99.47 | 269,634 | +1.85(+1.90%) |
Apr 10, 2024 | 98.27 | 98.35 | 96.68 | 97.62 | 237,266 | -4.43(-4.34%) |
Apr 09, 2024 | 101.95 | 102.70 | 100.74 | 102.05 | 195,594 | +1.45(+1.44%) |
Apr 08, 2024 | 99.17 | 102.46 | 98.37 | 100.60 | 322,104 | +1.80(+1.82%) |
Apr 05, 2024 | 101.60 | 102.16 | 98.37 | 98.80 | 288,799 | -2.19(-2.17%) |
Apr 04, 2024 | 109.67 | 110.29 | 99.54 | 100.99 | 340,416 | -6.08(-5.68%) |
Apr 03, 2024 | 103.92 | 108.25 | 103.84 | 107.07 | 145,308 | +1.71(+1.62%) |
Apr 02, 2024 | 110.08 | 110.08 | 105.05 | 105.36 | 339,108 | -9.08(-7.93%) |
Apr 01, 2024 | 117.31 | 117.31 | 113.54 | 114.44 | 125,039 | -1.93(-1.66%) |
Mar 28, 2024 | 114.28 | 118.25 | 114.28 | 116.37 | 216,616 | +2.17(+1.90%) |
Mar 27, 2024 | 112.50 | 114.25 | 112.50 | 114.20 | 191,143 | +1.54(+1.37%) |
Mar 26, 2024 | 113.49 | 114.46 | 112.46 | 112.66 | 131,194 | +0.27(+0.24%) |
Mar 25, 2024 | 114.26 | 114.84 | 112.39 | 112.39 | 115,234 | -1.46(-1.28%) |
Mar 22, 2024 | 112.59 | 114.36 | 111.82 | 113.85 | 172,096 | +1.14(+1.01%) |
Mar 21, 2024 | 114.49 | 115.82 | 112.56 | 112.71 | 180,212 | -1.07(-0.94%) |
Mar 20, 2024 | 109.70 | 114.55 | 109.62 | 113.78 | 217,238 | +4.08(+3.72%) |
Mar 19, 2024 | 106.27 | 109.91 | 106.27 | 109.70 | 171,374 | +3.01(+2.82%) |
Mar 18, 2024 | 108.35 | 108.95 | 105.60 | 106.69 | 170,578 | -0.30(-0.28%) |
Mar 15, 2024 | 107.88 | 109.15 | 106.57 | 106.99 | 405,261 | -1.33(-1.23%) |
Mar 14, 2024 | 112.01 | 113.03 | 106.92 | 108.32 | 197,952 | -4.52(-4.01%) |
Mar 13, 2024 | 111.90 | 114.28 | 111.90 | 112.84 | 128,878 | +0.18(+0.16%) |
Mar 12, 2024 | 113.90 | 114.11 | 111.65 | 112.66 | 98,507 | -0.32(-0.28%) |
Mar 11, 2024 | 111.60 | 113.20 | 110.40 | 112.98 | 307,542 | +1.04(+0.93%) |
Mar 08, 2024 | 115.81 | 116.22 | 111.78 | 111.94 | 180,546 | -1.81(-1.59%) |
Mar 07, 2024 | 113.25 | 115.48 | 113.00 | 113.75 | 186,449 | +2.24(+2.01%) |
Mar 06, 2024 | 111.29 | 113.01 | 109.50 | 111.51 | 136,248 | +2.29(+2.10%) |
Mar 05, 2024 | 110.79 | 113.39 | 108.76 | 109.22 | 163,294 | -2.73(-2.44%) |
Mar 04, 2024 | 115.59 | 116.08 | 111.52 | 111.95 | 147,185 | -3.05(-2.65%) |