Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.360 | 2.440 | 2.310 | 2.400 | 125,968 | -0.01(-0.41%) |
Jun 29, 2022 | 2.620 | 2.620 | 2.260 | 2.410 | 377,348 | -0.17(-6.59%) |
Jun 28, 2022 | 2.760 | 2.890 | 2.550 | 2.580 | 239,160 | -0.16(-5.84%) |
Jun 27, 2022 | 2.730 | 2.840 | 2.680 | 2.740 | 125,886 | -0.02(-0.72%) |
Jun 24, 2022 | 2.790 | 2.940 | 2.730 | 2.760 | 268,771 | +0.00(+0.00%) |
Jun 23, 2022 | 2.910 | 2.940 | 2.710 | 2.760 | 342,376 | -0.15(-5.15%) |
Jun 22, 2022 | 3.010 | 3.094 | 2.870 | 2.910 | 388,273 | -0.18(-5.83%) |
Jun 21, 2022 | 3.300 | 3.389 | 3.050 | 3.090 | 596,654 | -0.15(-4.63%) |
Jun 17, 2022 | 3.140 | 3.400 | 3.100 | 3.240 | 639,700 | +0.16(+5.19%) |
Jun 16, 2022 | 3.200 | 3.280 | 2.930 | 3.080 | 352,806 | -0.25(-7.51%) |
Jun 15, 2022 | 3.310 | 3.500 | 3.150 | 3.330 | 297,832 | -0.07(-2.06%) |
Jun 14, 2022 | 4.350 | 4.430 | 3.330 | 3.400 | 962,757 | -0.91(-21.11%) |
Jun 13, 2022 | 4.600 | 4.710 | 4.080 | 4.310 | 1,159,087 | -0.27(-5.90%) |
Jun 10, 2022 | 3.910 | 4.580 | 3.750 | 4.580 | 767,297 | +0.59(+14.79%) |
Jun 09, 2022 | 3.860 | 4.250 | 3.852 | 3.990 | 754,789 | +0.13(+3.37%) |
Jun 08, 2022 | 3.590 | 4.150 | 3.590 | 3.860 | 853,251 | +0.29(+8.12%) |
Jun 07, 2022 | 3.190 | 3.680 | 3.000 | 3.570 | 1,026,827 | +0.35(+10.87%) |
Jun 06, 2022 | 3.420 | 3.420 | 3.130 | 3.220 | 172,609 | -0.23(-6.67%) |
Jun 03, 2022 | 3.500 | 3.600 | 3.300 | 3.450 | 201,731 | -0.25(-6.76%) |
Jun 02, 2022 | 3.200 | 3.810 | 3.150 | 3.700 | 432,373 | +0.50(+15.62%) |
Jun 01, 2022 | 3.350 | 3.420 | 3.070 | 3.200 | 212,049 | -0.10(-3.03%) |
May 31, 2022 | 3.370 | 3.440 | 3.134 | 3.300 | 324,674 | -0.12(-3.51%) |
May 27, 2022 | 3.080 | 3.425 | 2.811 | 3.420 | 1,084,846 | +0.41(+13.62%) |
May 26, 2022 | 2.540 | 3.150 | 2.540 | 3.010 | 1,104,718 | +0.43(+16.67%) |
May 25, 2022 | 2.640 | 2.719 | 2.420 | 2.580 | 321,225 | -0.15(-5.49%) |
May 24, 2022 | 2.970 | 2.970 | 2.680 | 2.730 | 302,553 | -0.24(-8.08%) |
May 23, 2022 | 3.380 | 3.388 | 2.840 | 2.970 | 523,632 | -0.31(-9.45%) |
May 20, 2022 | 4.150 | 4.150 | 3.160 | 3.280 | 534,599 | -0.53(-13.91%) |
May 19, 2022 | 3.630 | 4.050 | 3.370 | 3.810 | 507,271 | +0.54(+16.51%) |
May 18, 2022 | 3.460 | 3.650 | 3.190 | 3.270 | 220,979 | -0.19(-5.49%) |
May 17, 2022 | 3.610 | 3.650 | 3.330 | 3.460 | 213,065 | +0.04(+1.17%) |
May 16, 2022 | 3.370 | 3.480 | 3.180 | 3.420 | 152,383 | +0.15(+4.59%) |
May 13, 2022 | 3.040 | 3.420 | 3.040 | 3.270 | 321,353 | +0.33(+11.22%) |
May 12, 2022 | 3.070 | 3.290 | 2.810 | 2.940 | 284,638 | -0.12(-3.92%) |
May 11, 2022 | 3.390 | 3.520 | 3.000 | 3.060 | 204,514 | -0.42(-12.07%) |
May 10, 2022 | 3.500 | 3.620 | 3.210 | 3.480 | 295,275 | +0.00(+0.00%) |
May 09, 2022 | 3.920 | 3.920 | 3.430 | 3.480 | 344,107 | -0.39(-10.08%) |
May 06, 2022 | 4.020 | 4.120 | 3.760 | 3.870 | 376,210 | -0.26(-6.30%) |
May 05, 2022 | 4.550 | 4.570 | 4.020 | 4.130 | 445,573 | -0.42(-9.23%) |
May 04, 2022 | 4.610 | 4.680 | 4.000 | 4.550 | 748,463 | +0.11(+2.48%) |
May 03, 2022 | 4.660 | 4.820 | 4.320 | 4.440 | 512,304 | -0.22(-4.72%) |
May 02, 2022 | 4.850 | 4.890 | 4.510 | 4.660 | 182,539 | -0.13(-2.71%) |
Apr 29, 2022 | 4.770 | 5.240 | 4.750 | 4.790 | 230,567 | +0.05(+1.05%) |
Apr 28, 2022 | 5.150 | 5.250 | 4.610 | 4.740 | 511,056 | -0.39(-7.60%) |
Apr 27, 2022 | 5.300 | 5.550 | 5.050 | 5.130 | 140,338 | -0.18(-3.39%) |
Apr 26, 2022 | 5.460 | 5.470 | 5.180 | 5.310 | 116,561 | -0.13(-2.39%) |
Apr 25, 2022 | 5.270 | 5.560 | 5.150 | 5.440 | 195,634 | +0.06(+1.12%) |
Apr 22, 2022 | 5.800 | 5.800 | 5.170 | 5.380 | 163,536 | -0.31(-5.45%) |
Apr 21, 2022 | 5.850 | 6.100 | 5.520 | 5.690 | 404,750 | +0.04(+0.71%) |
Apr 20, 2022 | 6.050 | 6.180 | 5.620 | 5.650 | 230,984 | -0.34(-5.68%) |
Apr 19, 2022 | 5.700 | 6.040 | 5.618 | 5.990 | 398,786 | +0.39(+6.96%) |
Apr 18, 2022 | 5.370 | 5.600 | 5.220 | 5.600 | 185,613 | +0.33(+6.26%) |
Apr 14, 2022 | 5.850 | 6.050 | 5.240 | 5.270 | 440,618 | -0.58(-9.91%) |
Apr 13, 2022 | 6.000 | 6.470 | 5.770 | 5.850 | 826,043 | -0.15(-2.50%) |
Apr 12, 2022 | 5.960 | 6.080 | 5.650 | 6.000 | 398,244 | +0.13(+2.21%) |
Apr 11, 2022 | 6.510 | 6.660 | 5.620 | 5.870 | 1,203,585 | -0.92(-13.55%) |
Apr 08, 2022 | 6.510 | 7.120 | 6.350 | 6.790 | 2,442,132 | +0.10(+1.49%) |
Apr 07, 2022 | 6.640 | 6.880 | 6.210 | 6.690 | 478,588 | +0.29(+4.53%) |
Apr 06, 2022 | 7.300 | 7.450 | 5.920 | 6.400 | 1,052,850 | -0.88(-12.09%) |
Apr 05, 2022 | 7.830 | 8.370 | 7.100 | 7.280 | 574,982 | -0.82(-10.12%) |
Apr 04, 2022 | 8.590 | 8.990 | 7.530 | 8.100 | 1,779,117 | -1.94(-19.32%) |