Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.08 | 12.39 | 11.94 | 11.95 | 56,589 | -0.25(-2.05%) |
Dec 29, 2022 | 11.91 | 12.43 | 11.91 | 12.20 | 29,498 | +0.22(+1.87%) |
Dec 28, 2022 | 12.37 | 12.37 | 11.79 | 11.97 | 59,813 | -0.33(-2.69%) |
Dec 27, 2022 | 11.78 | 12.47 | 11.68 | 12.30 | 74,629 | +0.43(+3.60%) |
Dec 23, 2022 | 12.93 | 13.76 | 11.69 | 11.87 | 226,876 | -1.09(-8.40%) |
Dec 22, 2022 | 12.98 | 13.04 | 12.82 | 12.96 | 167,194 | -0.01(-0.07%) |
Dec 21, 2022 | 12.92 | 13.12 | 12.69 | 12.97 | 53,598 | +0.15(+1.14%) |
Dec 20, 2022 | 12.42 | 12.83 | 12.40 | 12.83 | 60,284 | +0.51(+4.10%) |
Dec 19, 2022 | 12.25 | 12.48 | 12.21 | 12.32 | 54,402 | -0.02(-0.16%) |
Dec 16, 2022 | 12.18 | 12.34 | 11.92 | 12.34 | 23,477 | +0.17(+1.36%) |
Dec 15, 2022 | 12.40 | 12.48 | 12.18 | 12.18 | 15,487 | -0.39(-3.10%) |
Dec 14, 2022 | 12.30 | 12.82 | 12.25 | 12.56 | 31,637 | +0.22(+1.81%) |
Dec 13, 2022 | 12.29 | 12.55 | 12.16 | 12.34 | 80,945 | +0.11(+0.87%) |
Dec 12, 2022 | 12.15 | 12.30 | 12.07 | 12.23 | 26,893 | +0.08(+0.64%) |
Dec 09, 2022 | 11.98 | 12.29 | 11.77 | 12.16 | 27,301 | +0.02(+0.16%) |
Dec 08, 2022 | 12.27 | 12.38 | 12.00 | 12.14 | 39,962 | -0.11(-0.87%) |
Dec 07, 2022 | 12.59 | 12.65 | 12.21 | 12.24 | 19,973 | -0.32(-2.55%) |
Dec 06, 2022 | 12.80 | 12.83 | 12.43 | 12.56 | 21,205 | -0.34(-2.64%) |
Dec 05, 2022 | 12.78 | 13.17 | 12.55 | 12.90 | 46,244 | +0.13(+0.99%) |
Dec 02, 2022 | 12.59 | 12.78 | 12.53 | 12.78 | 17,036 | -0.01(-0.08%) |
Dec 01, 2022 | 12.62 | 13.15 | 12.24 | 12.79 | 72,090 | +0.30(+2.41%) |
Nov 30, 2022 | 12.72 | 12.72 | 12.23 | 12.49 | 39,017 | -0.29(-2.28%) |
Nov 29, 2022 | 13.06 | 13.11 | 12.65 | 12.78 | 10,314 | -0.20(-1.57%) |
Nov 28, 2022 | 13.32 | 13.38 | 12.97 | 12.98 | 11,067 | -0.40(-2.98%) |
Nov 25, 2022 | 13.37 | 13.49 | 13.33 | 13.38 | 3,978 | -0.08(-0.58%) |
Nov 23, 2022 | 13.18 | 13.61 | 13.13 | 13.46 | 14,502 | +0.15(+1.10%) |
Nov 22, 2022 | 13.49 | 13.61 | 13.21 | 13.31 | 23,863 | -0.13(-0.94%) |
Nov 21, 2022 | 13.26 | 13.62 | 13.26 | 13.44 | 56,952 | +0.26(+1.99%) |
Nov 18, 2022 | 13.07 | 13.36 | 13.07 | 13.18 | 15,279 | +0.09(+0.67%) |
Nov 17, 2022 | 12.76 | 13.21 | 12.64 | 13.09 | 13,552 | -0.17(-1.25%) |
Nov 16, 2022 | 13.26 | 13.35 | 13.20 | 13.26 | 15,155 | -0.12(-0.87%) |
Nov 15, 2022 | 13.37 | 13.51 | 13.28 | 13.37 | 44,495 | +0.18(+1.33%) |
Nov 14, 2022 | 13.37 | 13.65 | 13.12 | 13.20 | 42,981 | -0.31(-2.30%) |
Nov 11, 2022 | 13.27 | 13.51 | 13.12 | 13.51 | 121,585 | +0.30(+2.28%) |
Nov 10, 2022 | 12.92 | 13.27 | 12.69 | 13.21 | 135,815 | +0.50(+3.90%) |
Nov 09, 2022 | 12.95 | 13.13 | 12.64 | 12.71 | 56,058 | -0.31(-2.39%) |
Nov 08, 2022 | 12.80 | 13.10 | 12.54 | 13.02 | 96,518 | +0.16(+1.21%) |
Nov 07, 2022 | 12.36 | 12.91 | 12.34 | 12.87 | 50,678 | +0.59(+4.83%) |
Nov 04, 2022 | 12.47 | 12.58 | 12.27 | 12.27 | 32,123 | -0.09(-0.71%) |
Nov 03, 2022 | 12.28 | 12.40 | 12.21 | 12.36 | 44,834 | -0.07(-0.55%) |
Nov 02, 2022 | 11.87 | 12.58 | 11.86 | 12.43 | 78,542 | +0.56(+4.75%) |
Nov 01, 2022 | 11.69 | 11.89 | 11.50 | 11.86 | 120,220 | +0.26(+2.26%) |
Oct 31, 2022 | 11.34 | 11.64 | 11.34 | 11.60 | 75,195 | +0.29(+2.58%) |
Oct 28, 2022 | 11.06 | 11.60 | 11.06 | 11.31 | 180,238 | +0.22(+2.02%) |
Oct 27, 2022 | 12.04 | 12.04 | 10.70 | 11.09 | 1,938,464 | -0.99(-8.21%) |
Oct 26, 2022 | 12.18 | 12.33 | 11.95 | 12.08 | 15,992 | -0.08(-0.64%) |
Oct 25, 2022 | 12.14 | 12.35 | 12.03 | 12.16 | 22,591 | -0.02(-0.16%) |
Oct 24, 2022 | 12.16 | 12.25 | 11.96 | 12.18 | 13,497 | +0.11(+0.89%) |
Oct 21, 2022 | 11.90 | 12.28 | 11.88 | 12.07 | 19,234 | +0.20(+1.72%) |
Oct 20, 2022 | 11.94 | 12.15 | 11.70 | 11.86 | 5,680 | -0.05(-0.41%) |
Oct 19, 2022 | 11.93 | 12.09 | 11.69 | 11.91 | 17,728 | -0.16(-1.29%) |
Oct 18, 2022 | 11.86 | 12.13 | 11.86 | 12.07 | 11,059 | +0.21(+1.81%) |
Oct 17, 2022 | 11.84 | 11.95 | 11.69 | 11.85 | 5,797 | +0.04(+0.33%) |
Oct 14, 2022 | 12.12 | 12.12 | 11.68 | 11.82 | 15,483 | -0.34(-2.80%) |
Oct 13, 2022 | 11.96 | 12.28 | 11.93 | 12.16 | 11,974 | +0.10(+0.81%) |
Oct 12, 2022 | 11.96 | 12.16 | 11.96 | 12.06 | 6,607 | +0.00(+0.00%) |
Oct 11, 2022 | 11.93 | 12.33 | 11.93 | 12.06 | 9,756 | +0.09(+0.73%) |
Oct 10, 2022 | 12.07 | 12.20 | 11.97 | 11.97 | 11,042 | -0.25(-2.07%) |
Oct 07, 2022 | 12.66 | 12.66 | 12.14 | 12.22 | 21,605 | -0.63(-4.92%) |
Oct 06, 2022 | 12.72 | 13.09 | 12.65 | 12.86 | 20,805 | +0.22(+1.73%) |
Oct 05, 2022 | 12.62 | 13.26 | 12.62 | 12.64 | 44,492 | -0.21(-1.66%) |
Oct 04, 2022 | 12.34 | 12.97 | 12.33 | 12.85 | 46,061 | +0.52(+4.24%) |