Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 13.63 | 13.79 | 13.44 | 13.50 | 57,307 | -0.34(-2.42%) |
Jun 29, 2022 | 13.80 | 14.08 | 13.17 | 13.83 | 90,669 | +0.04(+0.28%) |
Jun 28, 2022 | 14.00 | 14.07 | 13.48 | 13.79 | 141,995 | -0.23(-1.64%) |
Jun 27, 2022 | 14.08 | 14.08 | 13.55 | 14.02 | 145,318 | -0.05(-0.34%) |
Jun 24, 2022 | 13.68 | 14.32 | 13.63 | 14.07 | 2,126,693 | +0.35(+2.58%) |
Jun 23, 2022 | 13.48 | 13.72 | 13.32 | 13.72 | 141,061 | +0.17(+1.27%) |
Jun 22, 2022 | 13.12 | 13.64 | 13.11 | 13.55 | 130,610 | +0.30(+2.24%) |
Jun 21, 2022 | 12.98 | 13.32 | 12.76 | 13.25 | 133,202 | +0.31(+2.37%) |
Jun 17, 2022 | 13.07 | 13.28 | 12.81 | 12.94 | 138,098 | -0.10(-0.73%) |
Jun 16, 2022 | 13.20 | 13.22 | 12.68 | 13.04 | 151,805 | -0.25(-1.87%) |
Jun 15, 2022 | 13.63 | 13.67 | 13.13 | 13.29 | 176,116 | -0.32(-2.32%) |
Jun 14, 2022 | 12.90 | 13.66 | 12.54 | 13.60 | 199,746 | +0.58(+4.49%) |
Jun 13, 2022 | 13.13 | 13.31 | 12.82 | 13.02 | 158,616 | -0.29(-2.16%) |
Jun 10, 2022 | 13.45 | 13.48 | 12.83 | 13.31 | 239,954 | -0.31(-2.25%) |
Jun 09, 2022 | 13.06 | 13.87 | 13.02 | 13.61 | 348,584 | +0.29(+2.16%) |
Jun 08, 2022 | 11.59 | 13.45 | 11.03 | 13.32 | 597,797 | +2.43(+22.34%) |
Jun 07, 2022 | 10.31 | 11.11 | 10.31 | 10.89 | 222,713 | +0.50(+4.79%) |
Jun 06, 2022 | 10.63 | 10.85 | 10.36 | 10.39 | 302,753 | -0.14(-1.36%) |
Jun 03, 2022 | 10.46 | 10.81 | 10.38 | 10.54 | 455,606 | -0.02(-0.18%) |
Jun 02, 2022 | 10.76 | 10.81 | 10.48 | 10.56 | 124,808 | -0.27(-2.48%) |
Jun 01, 2022 | 11.46 | 11.52 | 10.80 | 10.82 | 130,887 | -0.60(-5.28%) |
May 31, 2022 | 11.13 | 11.57 | 10.88 | 11.43 | 170,164 | +0.30(+2.67%) |
May 27, 2022 | 11.09 | 11.30 | 11.04 | 11.13 | 50,307 | +0.00(+0.00%) |
May 26, 2022 | 11.10 | 11.25 | 10.92 | 11.13 | 89,936 | +0.00(+0.00%) |
May 25, 2022 | 10.81 | 11.25 | 10.81 | 11.13 | 82,677 | +0.34(+3.11%) |
May 24, 2022 | 10.70 | 10.81 | 10.60 | 10.80 | 54,574 | +0.06(+0.54%) |
May 23, 2022 | 10.66 | 10.80 | 10.54 | 10.74 | 75,498 | +0.14(+1.36%) |
May 20, 2022 | 10.65 | 10.68 | 10.50 | 10.59 | 128,504 | +0.01(+0.09%) |
May 19, 2022 | 10.50 | 10.76 | 10.44 | 10.59 | 113,135 | +0.10(+0.91%) |
May 18, 2022 | 10.45 | 10.49 | 10.34 | 10.49 | 82,105 | -0.11(-0.99%) |
May 17, 2022 | 10.56 | 10.66 | 10.36 | 10.59 | 50,855 | +0.12(+1.19%) |
May 16, 2022 | 10.44 | 10.68 | 10.37 | 10.47 | 95,313 | -0.08(-0.73%) |
May 13, 2022 | 10.40 | 10.63 | 10.38 | 10.55 | 54,761 | +0.15(+1.47%) |
May 12, 2022 | 10.33 | 10.68 | 10.08 | 10.39 | 79,435 | +0.20(+1.93%) |
May 11, 2022 | 10.48 | 10.79 | 10.09 | 10.20 | 93,448 | -0.26(-2.52%) |
May 10, 2022 | 10.44 | 10.68 | 10.30 | 10.46 | 138,553 | +0.11(+1.02%) |
May 09, 2022 | 10.14 | 10.43 | 10.00 | 10.36 | 96,570 | +0.14(+1.41%) |
May 06, 2022 | 10.36 | 10.36 | 10.08 | 10.21 | 92,488 | -0.23(-2.20%) |
May 05, 2022 | 10.71 | 10.82 | 10.35 | 10.44 | 92,075 | -0.38(-3.54%) |
May 04, 2022 | 10.80 | 11.02 | 10.59 | 10.82 | 145,032 | +0.12(+1.16%) |
May 03, 2022 | 11.24 | 11.41 | 10.27 | 10.70 | 288,752 | -0.56(-4.94%) |
May 02, 2022 | 11.50 | 11.88 | 11.17 | 11.26 | 104,492 | -0.18(-1.59%) |
Apr 29, 2022 | 11.73 | 11.73 | 11.41 | 11.44 | 91,611 | -0.19(-1.65%) |
Apr 28, 2022 | 11.63 | 11.70 | 11.50 | 11.63 | 74,723 | +0.02(+0.17%) |
Apr 27, 2022 | 11.77 | 12.25 | 11.37 | 11.61 | 111,605 | -0.20(-1.70%) |
Apr 26, 2022 | 12.12 | 12.12 | 11.81 | 11.81 | 69,858 | -0.25(-2.06%) |
Apr 25, 2022 | 12.42 | 12.42 | 11.77 | 12.06 | 94,103 | -0.46(-3.67%) |
Apr 22, 2022 | 12.91 | 12.91 | 12.39 | 12.52 | 63,883 | -0.39(-3.04%) |
Apr 21, 2022 | 13.11 | 13.11 | 12.83 | 12.91 | 67,640 | -0.16(-1.25%) |
Apr 20, 2022 | 13.27 | 13.43 | 12.99 | 13.08 | 51,684 | -0.06(-0.44%) |
Apr 19, 2022 | 13.39 | 13.50 | 13.09 | 13.13 | 51,393 | -0.26(-1.93%) |
Apr 18, 2022 | 13.32 | 13.64 | 13.29 | 13.39 | 92,815 | +0.12(+0.94%) |
Apr 14, 2022 | 13.20 | 13.47 | 13.20 | 13.27 | 51,994 | +0.10(+0.73%) |
Apr 13, 2022 | 12.93 | 13.21 | 12.93 | 13.17 | 48,737 | +0.22(+1.70%) |
Apr 12, 2022 | 12.82 | 13.16 | 12.82 | 12.95 | 66,829 | +0.14(+1.12%) |
Apr 11, 2022 | 12.73 | 12.93 | 12.72 | 12.81 | 45,727 | +0.01(+0.07%) |
Apr 08, 2022 | 12.99 | 12.99 | 12.70 | 12.80 | 35,763 | -0.07(-0.52%) |
Apr 07, 2022 | 13.08 | 13.08 | 12.75 | 12.87 | 38,954 | -0.16(-1.25%) |
Apr 06, 2022 | 13.04 | 13.25 | 12.92 | 13.03 | 40,897 | +0.05(+0.37%) |
Apr 05, 2022 | 13.26 | 13.44 | 12.83 | 12.98 | 46,975 | -0.27(-2.02%) |
Apr 04, 2022 | 13.51 | 13.51 | 13.14 | 13.25 | 47,256 | -0.25(-1.88%) |