Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.220
9.290
8.990
9.250
126,540
+0.03(+0.33%)
Jun 29, 2006
9.150
9.220
8.830
9.220
148,800
+0.13(+1.43%)
Jun 28, 2006
8.990
9.150
8.990
9.090
249,070
+0.14(+1.56%)
Jun 27, 2006
9.160
9.160
8.950
8.950
115,343
-0.04(-0.44%)
Jun 26, 2006
8.910
9.090
8.820
8.990
127,500
+0.11(+1.24%)
Jun 23, 2006
8.630
9.080
8.480
8.880
149,244
+0.08(+0.91%)
Jun 22, 2006
8.730
8.840
8.540
8.800
82,107
+0.06(+0.69%)
Jun 21, 2006
8.570
8.940
8.570
8.740
31,569
+0.14(+1.63%)
Jun 20, 2006
8.680
8.770
8.430
8.600
52,762
-0.17(-1.94%)
Jun 19, 2006
8.900
8.950
8.500
8.770
112,080
-0.07(-0.79%)
Jun 16, 2006
8.910
8.990
8.650
8.840
101,118
-0.02(-0.23%)
Jun 15, 2006
8.300
9.090
8.300
8.860
133,657
+0.57(+6.88%)
Jun 14, 2006
8.530
8.570
8.000
8.290
114,526
-0.27(-3.15%)
Jun 13, 2006
8.660
8.710
8.460
8.560
60,269
-0.07(-0.81%)
Jun 12, 2006
8.520
8.870
8.500
8.630
99,415
+0.08(+0.94%)
Jun 09, 2006
8.420
8.650
8.420
8.550
55,317
+0.10(+1.18%)
Jun 08, 2006
8.680
8.740
8.380
8.450
106,145
-0.26(-2.99%)
Jun 07, 2006
8.900
8.950
8.680
8.710
74,085
-0.17(-1.91%)
Jun 06, 2006
8.960
8.980
8.700
8.880
74,285
-0.05(-0.56%)
Jun 05, 2006
9.080
9.100
8.840
8.930
102,226
-0.12(-1.33%)
Jun 02, 2006
8.940
9.090
8.530
9.050
126,290
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.