Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.06(-4.72%) | |
| Jan 30, 2019 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 1.240 | 1.270 | 1.240 | 1.270 | 1,417,222 | +0.07(+5.83%) |
| Jan 24, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
| Jan 16, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.07(+5.92%) | |
| Jan 15, 2019 | 1.142 | 1.142 | 1.142 | 1.142 | 139 | -0.01(-0.66%) |
| Jan 14, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 3,100 | +0.07(+6.48%) |
| Jan 10, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
| Jan 02, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
| Dec 31, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.02(+1.94%) |
| Dec 24, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
| Dec 20, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) | |
| Dec 18, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.00(-0.14%) | |
| Dec 17, 2018 | 1.040 | 1.042 | 1.040 | 1.042 | 118,973 | -0.06(-5.32%) |
| Dec 11, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.08(+7.84%) | |
| Nov 28, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.04(-4.00%) | |
| Nov 19, 2018 | 1.062 | 1.062 | 1.062 | 0 | +0.05(+5.20%) | |
| Nov 14, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
