Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.8600 0.8600 0.8600 0 -0.06(-6.62%)
Oct 24, 2013 0.9200 0.9210 0.9200 0.9210 2,000 -0.07(-6.97%)
Oct 22, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Oct 21, 2013 1.000 1.000 0.9934 1.000 3,150 +0.04(+4.17%)
Oct 18, 2013 0.9220 0.9600 0.9150 0.9600 30,500 +0.09(+10.66%)
Oct 11, 2013 0.8675 0.8675 0.8675 0 +0.02(+2.06%)
Oct 10, 2013 0.8500 0.8500 0.8500 0.8500 4,500 +0.01(+1.01%)
Oct 09, 2013 0.8415 0.8415 0.8415 0.8415 335 +0.01(+1.39%)
Oct 08, 2013 0.8300 0.8472 0.8300 0.8300 14,500 +0.08(+10.67%)
Oct 04, 2013 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 03, 2013 0.7800 0.7800 0.7800 0.7800 1,265 -0.01(-1.27%)
Oct 01, 2013 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Sep 27, 2013 0.7551 0.7600 0.7551 0.7600 3,500 +0.01(+1.33%)
Sep 26, 2013 0.7361 0.7500 0.7300 0.7500 15,200 +0.07(+10.29%)
Sep 24, 2013 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 23, 2013 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 20, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Sep 18, 2013 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Sep 17, 2013 0.7000 0.7600 0.6900 0.6900 5,700 +0.00(+0.00%)
Sep 16, 2013 0.6900 0.6900 0.6900 0.6900 600 -0.01(-1.43%)
Sep 13, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-3.45%)
Sep 10, 2013 0.7250 0.7250 0.7250 0 -0.01(-1.36%)
Sep 09, 2013 0.7350 0.7350 0.7350 0.7350 3,500 -0.01(-0.68%)
Sep 06, 2013 0.7400 0.7400 0.7400 0.7400 1,900 -0.01(-1.33%)
Sep 05, 2013 0.7500 0.7500 0.7500 0.7500 1,000 +0.01(+1.35%)
Sep 04, 2013 0.7400 0.7400 0.7400 0.7400 700 -0.00(-0.13%)
Sep 03, 2013 0.7500 0.7500 0.7410 0.7410 30,500 +0.04(+5.86%)
Aug 29, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Aug 23, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 22, 2013 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-2.06%)
Aug 21, 2013 0.7200 0.7382 0.6800 0.7045 7,000 +0.01(+1.51%)
Aug 19, 2013 0.6940 0.6940 0.6940 0 -0.01(-0.86%)
Aug 16, 2013 0.7000 0.7000 0.7000 0.7000 1,300 +0.00(+0.00%)
Aug 15, 2013 0.6840 0.7000 0.6840 0.7000 11,163 +0.07(+11.11%)
Aug 13, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Aug 08, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 07, 2013 0.6100 0.6300 0.6100 0.6200 21,000 -0.01(-1.77%)
Aug 06, 2013 0.6200 0.6500 0.6200 0.6312 4,200 -0.01(-1.38%)
Aug 05, 2013 0.6400 0.6400 0.6400 0.6400 1,000 +0.01(+1.59%)
Aug 02, 2013 0.6300 0.6300 0.6300 0.6300 15,000 +0.03(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.