Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 1,500 | +0.02(+1.03%) |
Apr 27, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 2,400 | -0.05(-2.50%) |
Apr 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | -0.05(-2.44%) |
Apr 25, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.00(+0.00%) |
Apr 24, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 30,000 | +0.00(+0.00%) |
Apr 19, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.06(-2.84%) |
Apr 16, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 4,000 | -0.14(-6.22%) |
Apr 12, 2007 | 2.250 | 2.250 | 2.150 | 2.250 | 5,550 | -0.05(-2.17%) |
Apr 11, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 9,800 | +0.00(+0.00%) |
Apr 10, 2007 | 2.300 | 2.300 | 1.990 | 2.300 | 9,000 | +0.15(+6.98%) |
Apr 09, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.04(+1.90%) |
Apr 05, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.09(+4.46%) |
Apr 03, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | +0.02(+1.00%) |
Mar 30, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 3,400 | +0.01(+0.50%) |
Mar 29, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.00(+0.00%) |
Mar 27, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 | +0.17(+9.34%) |
Mar 26, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.820 | 1.820 | 1.800 | 1.820 | 4,500 | +0.02(+1.11%) |
Mar 20, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.01(-0.55%) |
Mar 15, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 10,000 | +0.01(+0.56%) |
Mar 14, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.25(+16.13%) |
Mar 13, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | -0.03(-1.90%) |
Mar 06, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.580 | 1.580 | 1.510 | 1.580 | 37,000 | -0.22(-12.22%) |
Mar 02, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.13(-6.74%) |
Feb 28, 2007 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | +0.07(+3.76%) |
Feb 27, 2007 | 1.860 | 1.960 | 1.860 | 1.860 | 12,582 | -0.10(-5.10%) |
Feb 26, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 2,000 | -0.10(-4.85%) |
Feb 23, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.060 | 2.060 | 2.015 | 2.060 | 10,000 | +0.07(+3.52%) |
Feb 21, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 4,000 | +0.01(+0.51%) |
Feb 20, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 117 | -0.04(-1.98%) |
Feb 15, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | +0.07(+3.59%) |
Feb 13, 2007 | 1.950 | 1.970 | 1.920 | 1.950 | 20,000 | -0.05(-2.50%) |
Feb 12, 2007 | 1.940 | 2.000 | 2.000 | 2.000 | 4,000 | +0.06(+3.09%) |
Feb 09, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.02(+1.04%) |
Feb 08, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 5,000 | +0.02(+1.05%) |
Feb 05, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 | +0.17(+9.83%) |
Feb 02, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 6,000 | +0.03(+1.76%) |