Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 9.012 | 9.012 | 9.012 | 2 | -0.01(-0.08%) | |
May 26, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 500 | -0.08(-0.88%) |
May 25, 2021 | 9.190 | 9.190 | 9.100 | 9.100 | 24,405 | +0.60(+7.06%) |
May 24, 2021 | 8.500 | 8.610 | 8.500 | 8.500 | 5,103 | +0.46(+5.72%) |
May 14, 2021 | 8.040 | 8.040 | 8.040 | 1 | -0.32(-3.77%) | |
May 13, 2021 | 8.355 | 8.355 | 8.355 | 8.355 | 111 | +0.11(+1.27%) |
May 11, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
May 10, 2021 | 8.305 | 8.440 | 8.200 | 8.200 | 1,868 | -0.70(-7.81%) |
May 07, 2021 | 8.895 | 8.895 | 8.895 | 8.895 | 525 | -0.05(-0.61%) |
May 06, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 228 | +0.61(+7.31%) |
May 05, 2021 | 8.340 | 8.340 | 8.340 | 8.340 | 148 | -0.02(-0.26%) |
May 04, 2021 | 8.200 | 8.200 | 8.362 | 60,040 | +0.16(+1.97%) | |
May 03, 2021 | 8.080 | 8.280 | 8.080 | 8.200 | 6,131 | -0.13(-1.56%) |
Apr 30, 2021 | 8.330 | 8.330 | 8.330 | 50 | +0.00(+0.00%) | |
Apr 29, 2021 | 8.330 | 8.330 | 8.330 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 8.375 | 8.375 | 8.330 | 8.330 | 1,705 | +0.07(+0.91%) |
Apr 27, 2021 | 8.530 | 8.530 | 8.170 | 8.255 | 2,583 | +0.26(+3.19%) |
Apr 26, 2021 | 8.000 | 8.000 | 8.000 | 95 | +0.00(+0.00%) | |
Apr 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | -0.05(-0.62%) |
Apr 22, 2021 | 8.050 | 8.050 | 8.050 | 22 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.130 | 8.130 | 8.000 | 8.050 | 10,237 | -0.11(-1.34%) |
Apr 20, 2021 | 8.070 | 8.250 | 7.886 | 8.159 | 19,653 | +0.34(+4.34%) |
Apr 19, 2021 | 7.950 | 7.950 | 7.820 | 7.820 | 1,874 | +0.10(+1.23%) |
Apr 16, 2021 | 7.720 | 7.725 | 7.720 | 7.725 | 700 | -0.11(-1.34%) |
Apr 15, 2021 | 7.830 | 7.830 | 7.830 | 7.830 | 160 | +0.33(+4.40%) |
Apr 14, 2021 | 7.430 | 7.560 | 7.430 | 7.500 | 4,410 | +0.07(+0.94%) |
Apr 13, 2021 | 7.350 | 7.430 | 7.260 | 7.430 | 2,441 | +0.13(+1.78%) |
Apr 12, 2021 | 7.040 | 7.300 | 7.040 | 7.300 | 3,096 | +0.30(+4.29%) |
Apr 09, 2021 | 6.915 | 7.000 | 6.915 | 7.000 | 168,600 | +0.00(+0.07%) |
Apr 08, 2021 | 7.000 | 7.010 | 6.950 | 6.995 | 781,603 | +0.25(+3.63%) |
Apr 07, 2021 | 6.750 | 6.750 | 6.750 | 123 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 1,235 | +0.00(+0.00%) |
Apr 05, 2021 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) | |
Apr 01, 2021 | 6.700 | 6.750 | 6.700 | 6.750 | 600 | +0.22(+3.37%) |
Mar 31, 2021 | 6.420 | 6.530 | 6.420 | 6.530 | 317 | -0.01(-0.15%) |
Mar 30, 2021 | 6.720 | 6.720 | 6.540 | 6.540 | 4,183 | -0.26(-3.82%) |
Mar 29, 2021 | 6.800 | 6.850 | 6.700 | 6.800 | 1,897 | +0.17(+2.56%) |
Mar 26, 2021 | 6.660 | 6.740 | 6.560 | 6.630 | 3,400 | +0.09(+1.38%) |
Mar 25, 2021 | 6.500 | 6.550 | 6.400 | 6.540 | 4,895 | +0.55(+9.18%) |
Mar 24, 2021 | 5.990 | 5.990 | 5.990 | 95 | +0.00(+0.00%) | |
Mar 23, 2021 | 5.880 | 5.990 | 5.880 | 5.990 | 85,370 | -0.16(-2.60%) |
Mar 18, 2021 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
Mar 17, 2021 | 6.330 | 6.330 | 6.105 | 6.200 | 1,590 | +0.36(+6.07%) |
Mar 16, 2021 | 5.845 | 5.845 | 5.845 | 5.845 | 120 | +0.19(+3.29%) |
Mar 15, 2021 | 5.659 | 5.659 | 5.659 | 80 | +0.00(+0.00%) | |
Mar 12, 2021 | 5.659 | 5.659 | 5.659 | 10 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.465 | 5.465 | 5.659 | 90,000 | +0.19(+3.54%) | |
Mar 10, 2021 | 5.465 | 5.465 | 5.465 | 50 | +0.00(+0.00%) | |
Mar 09, 2021 | 5.465 | 5.465 | 5.465 | 5.465 | 171 | +0.18(+3.50%) |
Mar 08, 2021 | 5.280 | 5.280 | 5.280 | 5.280 | 289 | -0.49(-8.49%) |
Mar 05, 2021 | 5.770 | 5.770 | 5.770 | 5.770 | 600 | +0.27(+4.91%) |
Mar 04, 2021 | 5.500 | 5.560 | 5.500 | 5.500 | 22,955 | -0.40(-6.78%) |
Mar 02, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.03(-0.57%) |