Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 173 | -0.02(-0.16%) |
Jun 29, 2021 | 12.43 | 12.43 | 12.29 | 12.42 | 4,692 | +0.23(+1.89%) |
Jun 28, 2021 | 12.48 | 12.48 | 11.93 | 12.19 | 168,473 | +1.19(+10.82%) |
Jun 25, 2021 | 10.79 | 11.00 | 10.79 | 11.00 | 33,088 | +0.41(+3.87%) |
Jun 24, 2021 | 10.84 | 10.84 | 10.59 | 10.59 | 2,837 | -0.46(-4.16%) |
Jun 23, 2021 | 11.10 | 11.10 | 10.93 | 11.05 | 6,030 | +0.41(+3.85%) |
Jun 22, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 2,078 | +0.17(+1.62%) |
Jun 21, 2021 | 10.37 | 10.47 | 10.37 | 10.47 | 847 | +0.25(+2.40%) |
Jun 18, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 506 | +0.91(+9.83%) |
Jun 14, 2021 | 9.310 | 9.310 | 9.310 | 0 | -0.19(-2.00%) | |
Jun 11, 2021 | 9.400 | 9.500 | 9.400 | 9.500 | 25,306 | +0.15(+1.66%) |
Jun 09, 2021 | 9.345 | 9.345 | 9.345 | 66 | +0.05(+0.54%) | |
Jun 08, 2021 | 9.295 | 9.500 | 9.295 | 9.295 | 2,427 | -0.26(-2.67%) |
Jun 07, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 616 | +0.00(+0.00%) |
Jun 04, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 108 | +0.05(+0.53%) |
Jun 03, 2021 | 9.450 | 9.500 | 9.445 | 9.500 | 2,394 | +0.07(+0.74%) |
Jun 02, 2021 | 9.430 | 9.430 | 9.430 | 9.430 | 456 | -0.14(-1.46%) |
Jun 01, 2021 | 9.420 | 9.570 | 9.420 | 9.570 | 1,718 | +0.56(+6.19%) |
May 27, 2021 | 9.012 | 9.012 | 9.012 | 2 | -0.01(-0.08%) | |
May 26, 2021 | 9.020 | 9.020 | 9.020 | 9.020 | 500 | -0.08(-0.88%) |
May 25, 2021 | 9.190 | 9.190 | 9.100 | 9.100 | 24,405 | +0.60(+7.06%) |
May 24, 2021 | 8.500 | 8.610 | 8.500 | 8.500 | 5,103 | +0.46(+5.72%) |
May 14, 2021 | 8.040 | 8.040 | 8.040 | 1 | -0.32(-3.77%) | |
May 13, 2021 | 8.355 | 8.355 | 8.355 | 8.355 | 111 | +0.11(+1.27%) |
May 11, 2021 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
May 10, 2021 | 8.305 | 8.440 | 8.200 | 8.200 | 1,868 | -0.70(-7.81%) |
May 07, 2021 | 8.895 | 8.895 | 8.895 | 8.895 | 525 | -0.05(-0.61%) |
May 06, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 228 | +0.61(+7.31%) |
May 05, 2021 | 8.340 | 8.340 | 8.340 | 8.340 | 148 | -0.02(-0.26%) |
May 04, 2021 | 8.200 | 8.200 | 8.362 | 60,040 | +0.16(+1.97%) | |
May 03, 2021 | 8.080 | 8.280 | 8.080 | 8.200 | 6,131 | -0.13(-1.56%) |
Apr 30, 2021 | 8.330 | 8.330 | 8.330 | 50 | +0.00(+0.00%) | |
Apr 29, 2021 | 8.330 | 8.330 | 8.330 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 8.375 | 8.375 | 8.330 | 8.330 | 1,705 | +0.07(+0.91%) |
Apr 27, 2021 | 8.530 | 8.530 | 8.170 | 8.255 | 2,583 | +0.26(+3.19%) |
Apr 26, 2021 | 8.000 | 8.000 | 8.000 | 95 | +0.00(+0.00%) | |
Apr 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | -0.05(-0.62%) |
Apr 22, 2021 | 8.050 | 8.050 | 8.050 | 22 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.130 | 8.130 | 8.000 | 8.050 | 10,237 | -0.11(-1.34%) |
Apr 20, 2021 | 8.070 | 8.250 | 7.886 | 8.159 | 19,653 | +0.34(+4.34%) |
Apr 19, 2021 | 7.950 | 7.950 | 7.820 | 7.820 | 1,874 | +0.10(+1.23%) |
Apr 16, 2021 | 7.720 | 7.725 | 7.720 | 7.725 | 700 | -0.11(-1.34%) |
Apr 15, 2021 | 7.830 | 7.830 | 7.830 | 7.830 | 160 | +0.33(+4.40%) |
Apr 14, 2021 | 7.430 | 7.560 | 7.430 | 7.500 | 4,410 | +0.07(+0.94%) |
Apr 13, 2021 | 7.350 | 7.430 | 7.260 | 7.430 | 2,441 | +0.13(+1.78%) |
Apr 12, 2021 | 7.040 | 7.300 | 7.040 | 7.300 | 3,096 | +0.30(+4.29%) |
Apr 09, 2021 | 6.915 | 7.000 | 6.915 | 7.000 | 168,600 | +0.00(+0.07%) |
Apr 08, 2021 | 7.000 | 7.010 | 6.950 | 6.995 | 781,603 | +0.25(+3.63%) |
Apr 07, 2021 | 6.750 | 6.750 | 6.750 | 123 | +0.00(+0.00%) | |
Apr 06, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 1,235 | +0.00(+0.00%) |
Apr 05, 2021 | 6.750 | 6.750 | 6.750 | 50 | +0.00(+0.00%) |