Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.550 | 10 | -0.06(-2.11%) | |||
Feb 26, 2024 | 2.605 | 0 | +0.00(+0.19%) | |||
Feb 23, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
Feb 21, 2024 | 2.650 | 92 | +0.28(+11.81%) | |||
Feb 20, 2024 | 2.350 | 2.500 | 2.350 | 2.370 | 9,606 | -0.27(-10.23%) |
Feb 16, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 751 | +0.14(+5.60%) |
Feb 15, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | +0.04(+1.44%) |
Feb 14, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 3,000 | +0.07(+2.90%) |
Feb 13, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 800 | +0.08(+3.23%) |
Feb 12, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | -0.07(-2.93%) |
Feb 09, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 1,530 | +0.24(+11.16%) |
Feb 02, 2024 | 2.150 | 0 | +0.05(+2.63%) | |||
Jan 31, 2024 | 2.095 | 0 | +0.02(+0.72%) | |||
Jan 19, 2024 | 2.080 | 0 | -0.02(-0.95%) | |||
Jan 18, 2024 | 1.988 | 2.100 | 1.988 | 2.100 | 6,081 | -0.15(-6.87%) |
Jan 08, 2024 | 2.255 | 0 | -0.17(-6.82%) | |||
Jan 03, 2024 | 2.420 | 0 | -0.22(-8.25%) | |||
Dec 29, 2023 | 2.638 | 0 | -0.06(-2.31%) | |||
Dec 28, 2023 | 2.800 | 2.800 | 2.675 | 2.700 | 975 | +0.05(+1.89%) |
Dec 27, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 550 | +0.05(+1.92%) |
Dec 26, 2023 | 2.636 | 2.710 | 2.600 | 2.600 | 3,000 | +0.19(+7.88%) |
Dec 22, 2023 | 2.545 | 2.545 | 2.410 | 2.410 | 2,850 | -0.03(-1.23%) |
Dec 19, 2023 | 2.440 | 20 | -0.01(-0.41%) | |||
Dec 18, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | +0.01(+0.20%) |
Dec 15, 2023 | 2.445 | 2.460 | 2.445 | 2.445 | 790 | -0.04(-1.41%) |
Dec 14, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 200 | +0.08(+3.33%) |
Dec 13, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Dec 12, 2023 | 2.450 | 2.450 | 2.400 | 2.400 | 1,200 | +0.04(+1.52%) |
Dec 11, 2023 | 2.350 | 2.480 | 2.350 | 2.364 | 3,300 | -0.34(-12.44%) |
Dec 08, 2023 | 2.657 | 2.700 | 2.640 | 2.700 | 2,090 | +0.01(+0.39%) |
Dec 05, 2023 | 2.689 | 0 | -0.00(-0.02%) |