Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5050 0.5050 0.5050 0 +0.02(+4.12%)
Jul 27, 2012 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jul 25, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2012 0.4800 0.5000 0.4800 0.5000 1,600 -0.01(-1.96%)
Jul 17, 2012 0.5100 0.5100 0.5100 0 -0.05(-8.11%)
Jul 16, 2012 0.5450 0.5550 0.5250 0.5550 5,333 -0.00(-0.45%)
Jul 12, 2012 0.5575 0.5575 0.5575 0 -0.01(-1.33%)
Jul 11, 2012 0.5650 0.5650 0.5650 0.5650 1,000 +0.01(+2.73%)
Jul 10, 2012 0.6000 0.6000 0.5500 0.5500 2,200 -0.06(-10.57%)
Jul 09, 2012 0.6150 0.6150 0.6150 0.6150 136,000 +0.01(+0.82%)
Jul 06, 2012 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+0.83%)
Jul 05, 2012 0.6050 0.6100 0.6050 0.6050 2,850 +0.06(+10.50%)
Jul 02, 2012 0.5475 0.5475 0.5475 0.5475 0 +0.01(+1.39%)
Jun 29, 2012 0.5400 0.5400 0.5400 0.5400 10,500 -0.03(-5.26%)
Jun 27, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 26, 2012 0.5700 0.5700 0.5700 0.5700 100 -0.01(-1.72%)
Jun 25, 2012 0.5900 0.5900 0.5800 0.5800 14,650 -0.03(-4.92%)
Jun 21, 2012 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Jun 20, 2012 0.6200 0.6200 0.6200 0.6200 5,050 +0.02(+3.33%)
Jun 19, 2012 0.6000 0.6000 0.6000 0.6000 8,600 -0.01(-1.64%)
Jun 18, 2012 0.6100 0.6100 0.6100 0.6100 16,662 +0.00(+0.00%)
Jun 15, 2012 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Jun 14, 2012 0.6200 0.6200 0.6200 0.6200 5,166 -0.01(-1.59%)
Jun 13, 2012 0.6550 0.6550 0.6200 0.6300 43,535 -0.02(-3.08%)
Jun 12, 2012 0.6500 0.6500 0.6500 0.6500 530 -0.08(-10.96%)
Jun 10, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 08, 2012 0.7100 0.7300 0.7100 0.7300 2,366 +0.03(+4.29%)
Jun 07, 2012 0.7500 0.7500 0.7000 0.7000 4,000 -0.06(-7.89%)
Jun 05, 2012 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jun 04, 2012 0.7800 0.7800 0.7300 0.7300 2,613 -0.07(-8.18%)
Jun 01, 2012 0.7950 0.7950 0.7950 0.7950 500 +0.01(+0.63%)
May 31, 2012 0.7900 0.7900 0.7900 0.7900 20,000 -0.01(-1.25%)
May 30, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.03(+3.90%)
May 29, 2012 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
May 25, 2012 0.7550 0.7900 0.7500 0.7900 3,000 -0.01(-1.25%)
May 24, 2012 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
May 23, 2012 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
May 22, 2012 0.8100 0.8100 0.8100 0.8100 1,000 -0.01(-1.22%)
May 21, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
May 18, 2012 0.8200 0.8200 0.8200 0.8200 744 +0.00(+0.00%)
May 17, 2012 0.8800 0.8800 0.8200 0.8200 2,200 -0.05(-5.75%)
May 16, 2012 0.8700 0.8700 0.8700 0.8700 3,014 +0.05(+6.10%)
May 15, 2012 0.8350 0.8350 0.8200 0.8200 2,000 -0.04(-4.65%)
May 10, 2012 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
May 08, 2012 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
May 04, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 03, 2012 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
May 02, 2012 0.9100 0.9100 0.9100 0.9100 1,000 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.