Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 1,500 | +0.04(+8.16%) |
Sep 25, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
Sep 20, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-10.71%) | |
Sep 14, 2012 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.04(+7.69%) | |
Sep 13, 2012 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 2,950 | +0.03(+6.12%) |
Sep 12, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
Sep 11, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 12,500 | +0.01(+2.08%) |
Sep 10, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,400 | +0.01(+2.13%) |
Sep 07, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.01(+2.17%) |
Sep 06, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | -0.02(-4.17%) |
Sep 05, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.02(-4.00%) |
Aug 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.5000 | 0.5000 | 0.4990 | 0.5000 | 13,135 | -0.03(-5.66%) |
Aug 29, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.01(+1.92%) |
Aug 27, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 28,301 | -0.04(-7.96%) |
Aug 23, 2012 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.02(-3.42%) | |
Aug 22, 2012 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 8,800 | +0.02(+2.63%) |
Aug 21, 2012 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 45,800 | +0.01(+1.79%) |
Aug 20, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 580 | +0.01(+0.90%) |
Aug 17, 2012 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 294 | -0.01(-0.89%) |
Aug 14, 2012 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.88%) | |
Aug 13, 2012 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 8,460 | -0.02(-2.46%) |
Aug 11, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 4,750 | +0.06(+11.93%) |
Aug 07, 2012 | 0.5450 | 0.5450 | 0.5450 | 0 | -0.05(-8.71%) | |
Aug 06, 2012 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 1,000 | +0.12(+24.38%) |
Aug 03, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,270 | -0.03(-4.95%) |
Jul 31, 2012 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.02(+4.12%) | |
Jul 27, 2012 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+1.04%) | |
Jul 25, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Jul 23, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 1,600 | -0.01(-1.96%) |
Jul 17, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.11%) | |
Jul 16, 2012 | 0.5450 | 0.5550 | 0.5250 | 0.5550 | 5,333 | -0.00(-0.45%) |
Jul 12, 2012 | 0.5575 | 0.5575 | 0.5575 | 0 | -0.01(-1.33%) | |
Jul 11, 2012 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,000 | +0.01(+2.73%) |
Jul 10, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 2,200 | -0.06(-10.57%) |
Jul 09, 2012 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 136,000 | +0.01(+0.82%) |
Jul 06, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.01(+0.83%) |
Jul 05, 2012 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 2,850 | +0.06(+10.50%) |