Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.68 | 13.68 | 13.54 | 13.54 | 1,302 | +0.38(+2.93%) |
Aug 30, 2021 | 12.81 | 13.15 | 12.81 | 13.15 | 3,530 | +0.64(+5.16%) |
Aug 27, 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 514 | +0.21(+1.71%) |
Aug 26, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 1,230 | +0.13(+1.07%) |
Aug 25, 2021 | 11.79 | 12.17 | 11.79 | 12.17 | 7,668 | +0.14(+1.16%) |
Aug 24, 2021 | 12.38 | 12.39 | 11.98 | 12.03 | 8,410 | +0.02(+0.17%) |
Aug 20, 2021 | 11.97 | 11.97 | 11.97 | 12.01 | 368 | -0.21(-1.68%) |
Aug 19, 2021 | 12.15 | 12.21 | 12.14 | 12.21 | 1,572 | -0.19(-1.49%) |
Aug 18, 2021 | 11.99 | 12.48 | 11.99 | 12.40 | 175,128 | +0.79(+6.76%) |
Aug 16, 2021 | 11.62 | 11.62 | 11.62 | 172 | +0.21(+1.80%) | |
Aug 13, 2021 | 11.22 | 11.41 | 11.03 | 11.41 | 3,560 | +1.00(+9.61%) |
Aug 09, 2021 | 10.41 | 10.41 | 10.41 | 0 | -0.49(-4.50%) | |
Aug 06, 2021 | 10.70 | 10.90 | 10.50 | 10.90 | 5,796 | -0.33(-2.94%) |
Aug 05, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 600 | +0.40(+3.69%) |
Aug 03, 2021 | 10.83 | 10.83 | 10.83 | 15 | +0.34(+3.24%) | |
Aug 02, 2021 | 10.21 | 10.49 | 10.21 | 10.49 | 20,343 | +0.09(+0.87%) |
Jul 30, 2021 | 10.35 | 10.40 | 10.35 | 10.40 | 2,875 | -0.60(-5.45%) |
Jul 28, 2021 | 11.00 | 11.00 | 11.00 | 15 | +1.77(+19.18%) | |
Jul 27, 2021 | 9.400 | 9.400 | 9.160 | 9.230 | 8,090 | -1.30(-12.35%) |
Jul 26, 2021 | 10.48 | 10.53 | 10.48 | 10.53 | 1,340 | -0.34(-3.08%) |
Jul 23, 2021 | 10.98 | 10.98 | 10.87 | 10.87 | 3,399 | -0.97(-8.23%) |
Jul 22, 2021 | 12.00 | 12.00 | 11.84 | 11.84 | 611 | -0.02(-0.13%) |
Jul 21, 2021 | 12.06 | 12.06 | 11.86 | 11.86 | 1,213 | -0.24(-2.02%) |
Jul 20, 2021 | 12.06 | 12.10 | 12.06 | 12.10 | 256 | +0.38(+3.29%) |
Jul 19, 2021 | 11.87 | 11.87 | 11.71 | 11.71 | 390 | -0.06(-0.55%) |
Jul 16, 2021 | 11.87 | 11.87 | 11.78 | 11.78 | 1,813 | -0.32(-2.64%) |
Jul 15, 2021 | 12.00 | 12.10 | 12.00 | 12.10 | 1,181 | +0.66(+5.77%) |
Jul 14, 2021 | 11.65 | 11.65 | 11.44 | 11.44 | 596 | -0.16(-1.38%) |
Jul 13, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 135 | +0.37(+3.25%) |
Jul 12, 2021 | 11.24 | 11.24 | 11.23 | 11.23 | 271 | -0.77(-6.38%) |
Jul 09, 2021 | 12.05 | 12.05 | 12.00 | 12.00 | 774 | -0.09(-0.74%) |
Jul 07, 2021 | 12.09 | 12.09 | 12.09 | 20,427 | +0.65(+5.68%) | |
Jul 06, 2021 | 11.50 | 11.50 | 11.44 | 11.44 | 845 | -0.44(-3.70%) |
Jul 02, 2021 | 11.82 | 11.99 | 11.82 | 11.88 | 885 | -0.39(-3.22%) |
Jul 01, 2021 | 12.21 | 12.43 | 12.21 | 12.28 | 1,353 | -0.12(-1.01%) |
Jun 30, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 173 | -0.02(-0.16%) |
Jun 29, 2021 | 12.43 | 12.43 | 12.29 | 12.42 | 4,692 | +0.23(+1.89%) |
Jun 28, 2021 | 12.48 | 12.48 | 11.93 | 12.19 | 168,473 | +1.19(+10.82%) |
Jun 25, 2021 | 10.79 | 11.00 | 10.79 | 11.00 | 33,088 | +0.41(+3.87%) |
Jun 24, 2021 | 10.84 | 10.84 | 10.59 | 10.59 | 2,837 | -0.46(-4.16%) |
Jun 23, 2021 | 11.10 | 11.10 | 10.93 | 11.05 | 6,030 | +0.41(+3.85%) |
Jun 22, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 2,078 | +0.17(+1.62%) |
Jun 21, 2021 | 10.37 | 10.47 | 10.37 | 10.47 | 847 | +0.25(+2.40%) |
Jun 18, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 506 | +0.91(+9.83%) |
Jun 14, 2021 | 9.310 | 9.310 | 9.310 | 0 | -0.19(-2.00%) | |
Jun 11, 2021 | 9.400 | 9.500 | 9.400 | 9.500 | 25,306 | +0.15(+1.66%) |
Jun 09, 2021 | 9.345 | 9.345 | 9.345 | 66 | +0.05(+0.54%) | |
Jun 08, 2021 | 9.295 | 9.500 | 9.295 | 9.295 | 2,427 | -0.26(-2.67%) |
Jun 07, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 616 | +0.00(+0.00%) |
Jun 04, 2021 | 9.550 | 9.550 | 9.550 | 9.550 | 108 | +0.05(+0.53%) |
Jun 03, 2021 | 9.450 | 9.500 | 9.445 | 9.500 | 2,394 | +0.07(+0.74%) |
Jun 02, 2021 | 9.430 | 9.430 | 9.430 | 9.430 | 456 | -0.14(-1.46%) |