Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | +0.00(+0.00%) |
Sep 28, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | -0.01(-0.84%) |
Sep 27, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | -0.01(-0.83%) |
Sep 21, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.05(-4.00%) |
Sep 20, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 6,000 | +0.01(+0.81%) |
Sep 18, 2006 | 1.240 | 1.240 | 1.240 | 1.240 | 20,000 | +0.06(+5.08%) |
Sep 15, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | -0.02(-1.67%) |
Sep 11, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Sep 08, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | +0.00(+0.00%) |
Sep 07, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | +0.15(+14.29%) |
Sep 06, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.050 | 1.070 | 1.050 | 1.050 | 35,850 | -0.02(-1.87%) |
Aug 24, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 2,000 | +0.02(+1.90%) |
Aug 23, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 4,750 | -0.01(-0.94%) |
Aug 17, 2006 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.060 | 1.090 | 1.050 | 1.060 | 8,000 | +0.04(+3.92%) |
Aug 15, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 17,000 | +0.00(+0.00%) |
Aug 14, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | +0.02(+2.00%) |
Aug 09, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | -0.05(-4.76%) |
Aug 07, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 6,000 | -0.03(-2.78%) |
Aug 03, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 370 | +0.04(+3.85%) |
Aug 02, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 6,000 | -0.05(-4.59%) |
Aug 01, 2006 | 1.090 | 1.090 | 1.050 | 1.090 | 19,265 | +0.06(+5.83%) |
Jul 31, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 6,000 | +0.00(+0.00%) |
Jul 07, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |