Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.240 | 3.450 | 3.340 | 3.450 | 2,400 | +0.21(+6.48%) |
Nov 29, 2007 | 3.150 | 3.240 | 3.240 | 3.240 | 3,500 | +0.09(+2.86%) |
Nov 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 9,000 | +0.05(+1.61%) |
Nov 27, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 | +0.17(+5.80%) |
Nov 23, 2007 | 3.170 | 2.930 | 2.930 | 2.930 | 2,330 | -0.24(-7.57%) |
Nov 21, 2007 | 3.010 | 3.170 | 3.170 | 3.170 | 5,000 | +0.00(+0.00%) |
Nov 20, 2007 | 3.170 | 3.170 | 3.170 | 3.170 | 5,000 | +0.15(+4.97%) |
Nov 19, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 3,500 | -0.18(-5.63%) |
Nov 16, 2007 | 3.200 | 3.280 | 3.200 | 3.200 | 2,850 | -0.10(-3.03%) |
Nov 15, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 8,000 | -0.15(-4.35%) |
Nov 14, 2007 | 3.550 | 3.450 | 3.450 | 3.450 | 3,400 | -0.10(-2.82%) |
Nov 13, 2007 | 3.400 | 3.550 | 3.550 | 3.550 | 14,000 | +0.15(+4.41%) |
Nov 12, 2007 | 3.400 | 3.400 | 3.150 | 3.400 | 34,000 | -0.05(-1.45%) |
Nov 09, 2007 | 3.450 | 3.450 | 3.400 | 3.450 | 700 | +0.00(+0.00%) |
Nov 08, 2007 | 3.450 | 3.600 | 3.450 | 3.450 | 3,546 | -0.25(-6.76%) |
Nov 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 6,550 | +0.05(+1.37%) |
Nov 06, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 3.850 | 3.900 | 3.650 | 3.650 | 7,400 | -0.20(-5.19%) |
Oct 30, 2007 | 3.100 | 3.990 | 3.850 | 3.850 | 14,000 | +0.75(+24.19%) |
Oct 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 | -0.20(-6.06%) |
Oct 19, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.300 | 3.500 | 3.300 | 3.300 | 1,900 | +0.00(+0.00%) |
Oct 10, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 700 | -0.05(-1.49%) |
Oct 02, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 1,139 | +0.01(+0.30%) |
Sep 24, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 2,200 | +0.00(+0.00%) |
Sep 21, 2007 | 3.500 | 3.340 | 3.340 | 3.340 | 8,750 | -0.16(-4.57%) |
Sep 20, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 4,400 | -0.10(-2.78%) |
Sep 19, 2007 | 3.600 | 3.650 | 3.570 | 3.600 | 3,700 | +0.05(+1.41%) |
Sep 18, 2007 | 3.370 | 3.550 | 3.550 | 3.550 | 2,000 | +0.18(+5.34%) |
Sep 17, 2007 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 | +0.07(+2.12%) |
Sep 14, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.200 | 3.300 | 3.300 | 3.300 | 6,024 | +0.10(+3.12%) |
Sep 11, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Sep 10, 2007 | 3.200 | 3.200 | 3.100 | 3.200 | 10,750 | +0.15(+4.92%) |
Sep 07, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 4,000 | +0.05(+1.67%) |
Sep 06, 2007 | 3.000 | 3.100 | 3.000 | 3.000 | 3,250 | +0.00(+0.00%) |
Sep 05, 2007 | 3.000 | 3.000 | 2.880 | 3.000 | 5,000 | +0.10(+3.45%) |