Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5700 0.5700 0.5700 0.5700 3,000 -0.01(-1.50%)
Mar 25, 2013 0.5787 0.5787 0.5787 0 +0.02(+3.34%)
Mar 22, 2013 0.5750 0.5750 0.5600 0.5600 9,500 -0.01(-2.61%)
Mar 21, 2013 0.5750 0.5750 0.5750 0.5750 600 -0.01(-1.71%)
Mar 20, 2013 0.5437 0.5850 0.5437 0.5850 6,000 +0.03(+6.13%)
Mar 18, 2013 0.5512 0.5512 0.5512 1,000 -0.02(-3.30%)
Mar 14, 2013 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 13, 2013 0.6025 0.6025 0.5900 0.5900 111,140 -0.02(-3.28%)
Mar 08, 2013 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 07, 2013 0.5800 0.5800 0.5800 0.5800 110,500 +0.00(+0.00%)
Mar 04, 2013 0.5800 0.5800 0.5800 100,000 +0.01(+1.75%)
Feb 26, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Feb 19, 2013 0.5900 0.5900 0.5900 0 -0.04(-5.60%)
Feb 12, 2013 0.6250 0.6250 0.6250 0 +0.03(+5.40%)
Feb 11, 2013 0.5930 0.5930 0.5930 0.5930 500 +0.00(+0.51%)
Feb 08, 2013 0.5900 0.5900 0.5900 0.5900 2,000 -0.00(-0.51%)
Feb 06, 2013 0.5930 0.5930 0.5930 0 -0.08(-12.47%)
Feb 01, 2013 0.6775 0.6775 0.6775 0 +0.00(+0.37%)
Jan 28, 2013 0.6750 0.6750 0.6750 0 -0.01(-1.46%)
Jan 25, 2013 0.7000 0.7000 0.6850 0.6850 21,500 -0.16(-19.41%)
Jan 22, 2013 0.8500 0.8500 0.8500 0 -0.05(-5.42%)
Jan 18, 2013 0.8600 0.8987 0.8600 0.8987 4,800 +0.10(+12.34%)
Jan 15, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 14, 2013 0.7900 0.7900 0.7900 0.7900 7,000 -0.01(-1.25%)
Jan 12, 2013 0.7975 0.8000 0.7975 0.8000 15,372 +0.00(+0.00%)
Jan 11, 2013 0.7975 0.8000 0.7975 0.8000 15,372 +0.00(+0.00%)
Jan 10, 2013 0.7700 0.8200 0.7700 0.8000 17,600 +0.07(+10.19%)
Jan 09, 2013 0.7260 0.7260 0.7260 0.7260 750 +0.01(+0.69%)
Jan 07, 2013 0.7210 0.7210 0.7210 0 -0.01(-1.23%)
Jan 03, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.