Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.03(+6.12%) | |
Apr 24, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Apr 23, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-2.91%) |
Apr 12, 2013 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 760 | -0.03(-4.63%) |
Apr 09, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 53,888 | +0.00(+0.47%) |
Apr 05, 2013 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 388 | -0.02(-3.15%) |
Apr 03, 2013 | 0.5550 | 0.5550 | 0.5550 | 0 | -0.01(-0.89%) | |
Apr 02, 2013 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 20,000 | -0.01(-1.75%) |
Apr 01, 2013 | 0.5792 | 0.5792 | 0.5700 | 0.5700 | 1,100 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.01(-1.50%) |
Mar 25, 2013 | 0.5787 | 0.5787 | 0.5787 | 0 | +0.02(+3.34%) | |
Mar 22, 2013 | 0.5750 | 0.5750 | 0.5600 | 0.5600 | 9,500 | -0.01(-2.61%) |
Mar 21, 2013 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 600 | -0.01(-1.71%) |
Mar 20, 2013 | 0.5437 | 0.5850 | 0.5437 | 0.5850 | 6,000 | +0.03(+6.13%) |
Mar 18, 2013 | 0.5512 | 0.5512 | 0.5512 | 1,000 | -0.02(-3.30%) | |
Mar 14, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Mar 13, 2013 | 0.6025 | 0.6025 | 0.5900 | 0.5900 | 111,140 | -0.02(-3.28%) |
Mar 08, 2013 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.03(+5.17%) | |
Mar 07, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 110,500 | +0.00(+0.00%) |
Mar 04, 2013 | 0.5800 | 0.5800 | 0.5800 | 100,000 | +0.01(+1.75%) | |
Feb 26, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Feb 21, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) |
Feb 19, 2013 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.04(-5.60%) | |
Feb 12, 2013 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.03(+5.40%) | |
Feb 11, 2013 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 500 | +0.00(+0.51%) |
Feb 08, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.00(-0.51%) |
Feb 06, 2013 | 0.5930 | 0.5930 | 0.5930 | 0 | -0.08(-12.47%) | |
Feb 01, 2013 | 0.6775 | 0.6775 | 0.6775 | 0 | +0.00(+0.37%) | |
Jan 28, 2013 | 0.6750 | 0.6750 | 0.6750 | 0 | -0.01(-1.46%) | |
Jan 25, 2013 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | 21,500 | -0.16(-19.41%) |
Jan 22, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.42%) | |
Jan 18, 2013 | 0.8600 | 0.8987 | 0.8600 | 0.8987 | 4,800 | +0.10(+12.34%) |
Jan 15, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) |
Jan 14, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 7,000 | -0.01(-1.25%) |
Jan 12, 2013 | 0.7975 | 0.8000 | 0.7975 | 0.8000 | 15,372 | +0.00(+0.00%) |
Jan 11, 2013 | 0.7975 | 0.8000 | 0.7975 | 0.8000 | 15,372 | +0.00(+0.00%) |
Jan 10, 2013 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 17,600 | +0.07(+10.19%) |
Jan 09, 2013 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 750 | +0.01(+0.69%) |
Jan 07, 2013 | 0.7210 | 0.7210 | 0.7210 | 0 | -0.01(-1.23%) | |
Jan 03, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) |
Jan 02, 2013 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 9,500 | +0.06(+9.37%) |
Dec 31, 2012 | 0.6750 | 0.6750 | 0.6400 | 0.6400 | 24,400 | -0.03(-3.76%) |
Dec 28, 2012 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 300 | +0.02(+2.78%) |
Dec 27, 2012 | 0.6450 | 0.6470 | 0.6450 | 0.6470 | 2,269 | +0.01(+1.09%) |
Dec 26, 2012 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 8,600 | -0.05(-7.25%) |
Dec 21, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.83%) | |
Dec 20, 2012 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 628 | +0.02(+3.23%) |
Dec 19, 2012 | 0.6520 | 0.6600 | 0.6500 | 0.6500 | 14,650 | +0.05(+7.97%) |
Dec 18, 2012 | 0.6000 | 0.6020 | 0.6000 | 0.6020 | 14,850 | +0.02(+2.73%) |
Dec 17, 2012 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 10,000 | -0.06(-9.85%) |
Dec 14, 2012 | 0.6491 | 0.6500 | 0.6491 | 0.6500 | 5,000 | +0.04(+6.56%) |
Dec 12, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+6.64%) | |
Dec 11, 2012 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 7,000 | +0.01(+1.06%) |
Dec 10, 2012 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 6,000 | +0.03(+4.81%) |
Dec 07, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 12,000 | +0.02(+3.85%) |
Dec 06, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.58%) |
Dec 05, 2012 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 4,000 | +0.02(+3.40%) |
Dec 03, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-2.91%) | |
Nov 24, 2012 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 200 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 200 | +0.01(+0.98%) |
Nov 19, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) |
Nov 16, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+0.95%) |
Nov 15, 2012 | 0.5400 | 0.5500 | 0.5250 | 0.5250 | 8,345 | -0.02(-2.78%) |
Nov 13, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Nov 12, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 7,500 | +0.03(+4.76%) |
Nov 09, 2012 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 7,800 | -0.02(-2.78%) |
Nov 08, 2012 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 6,050 | +0.00(+0.00%) |
Nov 06, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Nov 05, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 3,500 | +0.02(+3.64%) |
Nov 01, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Oct 31, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 3,200 | +0.00(+0.00%) |
Oct 26, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 6,012 | -0.03(-5.45%) |
Oct 24, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 43,718 | +0.00(+0.00%) |
Oct 23, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,300 | -0.06(-9.84%) |
Oct 19, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.01(+1.67%) |
Oct 18, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,700 | -0.01(-1.80%) |
Oct 17, 2012 | 0.6300 | 0.6300 | 0.6110 | 0.6110 | 160,900 | +0.00(+0.16%) |
Oct 16, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 14,600 | +0.00(+0.00%) |
Oct 15, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 18,128 | -0.03(-4.69%) |
Oct 12, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 7,615 | +0.02(+2.40%) |
Oct 11, 2012 | 0.6200 | 0.6250 | 0.6100 | 0.6250 | 10,119 | +0.04(+5.93%) |
Oct 10, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 61,895 | +0.04(+8.26%) |
Oct 09, 2012 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,800 | +0.00(+0.00%) |
Oct 08, 2012 | 0.5900 | 0.5900 | 0.5450 | 0.5450 | 2,200 | -0.07(-12.10%) |
Oct 06, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 24,128 | +0.00(+0.00%) |
Oct 05, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 24,128 | +0.06(+9.73%) |
Oct 04, 2012 | 0.5650 | 0.5700 | 0.5650 | 0.5650 | 5,665 | -0.01(-1.57%) |
Oct 03, 2012 | 0.5750 | 0.5750 | 0.5740 | 0.5740 | 14,025 | +0.01(+2.50%) |
Oct 02, 2012 | 0.5600 | 0.5600 | 0.5550 | 0.5600 | 21,050 | +0.01(+1.82%) |
Oct 01, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,622 | +0.02(+3.77%) |
Sep 28, 2012 | 0.5150 | 0.5300 | 0.5150 | 0.5300 | 1,500 | +0.04(+8.16%) |
Sep 25, 2012 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
Sep 20, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-10.71%) | |
Sep 14, 2012 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.04(+7.69%) | |
Sep 13, 2012 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 2,950 | +0.03(+6.12%) |
Sep 12, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
Sep 11, 2012 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 12,500 | +0.01(+2.08%) |
Sep 10, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,400 | +0.01(+2.13%) |
Sep 07, 2012 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.01(+2.17%) |
Sep 06, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | -0.02(-4.17%) |
Sep 05, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.02(-4.00%) |
Aug 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.5000 | 0.5000 | 0.4990 | 0.5000 | 13,135 | -0.03(-5.66%) |
Aug 29, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | +0.01(+1.92%) |
Aug 27, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 28,301 | -0.04(-7.96%) |
Aug 23, 2012 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.02(-3.42%) | |
Aug 22, 2012 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 8,800 | +0.02(+2.63%) |
Aug 21, 2012 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 45,800 | +0.01(+1.79%) |
Aug 20, 2012 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 580 | +0.01(+0.90%) |
Aug 17, 2012 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 294 | -0.01(-0.89%) |
Aug 14, 2012 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.88%) | |
Aug 13, 2012 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 8,460 | -0.02(-2.46%) |
Aug 11, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 4,750 | +0.06(+11.93%) |
Aug 07, 2012 | 0.5450 | 0.5450 | 0.5450 | 0 | -0.05(-8.71%) | |
Aug 06, 2012 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 1,000 | +0.12(+24.38%) |
Aug 03, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,270 | -0.03(-4.95%) |
Jul 31, 2012 | 0.5050 | 0.5050 | 0.5050 | 0 | +0.02(+4.12%) | |
Jul 27, 2012 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.01(+1.04%) | |
Jul 25, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) | |
Jul 23, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 1,600 | -0.01(-1.96%) |
Jul 17, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.11%) | |
Jul 16, 2012 | 0.5450 | 0.5550 | 0.5250 | 0.5550 | 5,333 | -0.00(-0.45%) |
Jul 12, 2012 | 0.5575 | 0.5575 | 0.5575 | 0 | -0.01(-1.33%) | |
Jul 11, 2012 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,000 | +0.01(+2.73%) |
Jul 10, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 2,200 | -0.06(-10.57%) |
Jul 09, 2012 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 136,000 | +0.01(+0.82%) |
Jul 06, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.01(+0.83%) |
Jul 05, 2012 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 2,850 | +0.06(+10.50%) |
Jul 02, 2012 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0 | +0.01(+1.39%) |
Jun 29, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,500 | -0.03(-5.26%) |
Jun 27, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | -0.01(-1.72%) |
Jun 25, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 14,650 | -0.03(-4.92%) |
Jun 21, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Jun 20, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,050 | +0.02(+3.33%) |
Jun 19, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,600 | -0.01(-1.64%) |
Jun 18, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 16,662 | +0.00(+0.00%) |
Jun 15, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | -0.01(-1.61%) |
Jun 14, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,166 | -0.01(-1.59%) |
Jun 13, 2012 | 0.6550 | 0.6550 | 0.6200 | 0.6300 | 43,535 | -0.02(-3.08%) |
Jun 12, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 530 | -0.08(-10.96%) |
Jun 10, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 2,366 | +0.03(+4.29%) |
Jun 07, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 4,000 | -0.06(-7.89%) |
Jun 05, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.03(+4.11%) | |
Jun 04, 2012 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 2,613 | -0.07(-8.18%) |
Jun 01, 2012 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 500 | +0.01(+0.63%) |
May 31, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,000 | -0.01(-1.25%) |
May 30, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.03(+3.90%) |
May 29, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.02(-2.53%) |
May 25, 2012 | 0.7550 | 0.7900 | 0.7500 | 0.7900 | 3,000 | -0.01(-1.25%) |
May 24, 2012 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.01(-1.23%) |
May 23, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
May 22, 2012 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.01(-1.22%) |
May 21, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.00(+0.00%) |
May 18, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 744 | +0.00(+0.00%) |
May 17, 2012 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 2,200 | -0.05(-5.75%) |
May 16, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,014 | +0.05(+6.10%) |
May 15, 2012 | 0.8350 | 0.8350 | 0.8200 | 0.8200 | 2,000 | -0.04(-4.65%) |
May 10, 2012 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
May 08, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.07(-7.61%) | |
May 04, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
May 03, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.01(-1.10%) |
May 02, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.02(+2.25%) |