Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 25, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 24, 2015 0.4500 0.4500 0.4500 0.4500 10,000 -0.07(-13.46%)
Aug 21, 2015 0.5200 0.5200 0.5200 0.5200 4,000 -0.02(-2.80%)
Aug 19, 2015 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Aug 18, 2015 0.5300 0.5300 0.5300 0.5300 1,575 +0.05(+9.28%)
Aug 07, 2015 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Aug 05, 2015 0.4900 0.4900 0.4900 0 +0.01(+2.74%)
Aug 04, 2015 0.4769 0.4769 0.4769 0.4769 100 +0.01(+1.47%)
Jul 30, 2015 0.4700 0.4700 0.4700 60 +0.01(+3.30%)
Jul 22, 2015 0.4550 0.4550 0.4550 0 +0.04(+9.18%)
Jul 21, 2015 0.4168 0.4168 0.4168 0.4168 175 -0.00(-0.77%)
Jul 17, 2015 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Jul 10, 2015 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Jul 07, 2015 0.4250 0.4250 0.4250 0 -0.04(-9.57%)
Jul 02, 2015 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Jul 01, 2015 0.4350 0.4350 0.4350 0.4350 100 -0.02(-4.40%)
Jun 30, 2015 0.4550 0.4550 0.4550 0.4550 2,000 +0.03(+6.81%)
Jun 26, 2015 0.4260 0.4260 0.4260 0 -0.05(-11.25%)
Jun 23, 2015 0.4800 0.4800 0.4800 0 -0.04(-6.80%)
Jun 09, 2015 0.5150 0.5150 0.5150 0 -0.02(-3.74%)
Jun 03, 2015 0.5350 0.5350 0.5350 0 -0.04(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.