Li Ning Co. Ltd (OP: LNNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2018 | 0.9187 | 0.9187 | 0.9187 | 0 | -0.01(-0.67%) | |
| Sep 21, 2018 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 19,200 | +0.04(+4.90%) |
| Sep 18, 2018 | 0.8817 | 0.8817 | 0.8817 | 0 | +0.01(+1.24%) | |
| Sep 14, 2018 | 0.8709 | 0.8709 | 0.8709 | 0 | -0.06(-6.82%) | |
| Sep 07, 2018 | 0.9346 | 0.9346 | 0.9346 | 0 | -0.12(-11.19%) | |
| Aug 31, 2018 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-0.72%) | |
| Aug 15, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
| Aug 09, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
| Aug 06, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.67%) | |
| Jul 31, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.07(-6.34%) | |
| Jul 30, 2018 | 1.170 | 1.170 | 1.142 | 1.142 | 5,000 | -0.03(-2.36%) |
| Jul 27, 2018 | 1.140 | 1.170 | 1.130 | 1.170 | 6,400 | +0.05(+4.46%) |
| Jul 24, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.06(+5.66%) | |
| Jul 20, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.06(-5.36%) | |
| Jul 19, 2018 | 1.120 | 1.120 | 1.105 | 1.120 | 4,300 | +0.00(+0.00%) |
| Jul 18, 2018 | 1.120 | 1.150 | 1.120 | 1.120 | 4,588 | +0.02(+1.82%) |
| Jul 16, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
| Jul 06, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
