Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 1.600 | 1.700 | 1.592 | 1.690 | 22,278 | +0.08(+4.97%) |
Sep 20, 2024 | 1.520 | 1.610 | 1.460 | 1.610 | 58,967 | +0.07(+4.55%) |
Sep 19, 2024 | 1.470 | 1.540 | 1.430 | 1.540 | 24,533 | +0.09(+6.21%) |
Sep 18, 2024 | 1.490 | 1.499 | 1.450 | 1.450 | 27,261 | -0.01(-0.68%) |
Sep 17, 2024 | 1.520 | 1.520 | 1.460 | 1.460 | 7,962 | +0.01(+0.69%) |
Sep 16, 2024 | 1.430 | 1.600 | 1.430 | 1.450 | 23,631 | -0.01(-0.68%) |
Sep 13, 2024 | 1.420 | 1.541 | 1.380 | 1.460 | 10,945 | +0.05(+3.55%) |
Sep 12, 2024 | 1.330 | 1.420 | 1.330 | 1.410 | 3,553 | +0.06(+4.44%) |
Sep 11, 2024 | 1.330 | 1.460 | 1.325 | 1.350 | 6,235 | +0.00(+0.00%) |
Sep 10, 2024 | 1.340 | 1.420 | 1.340 | 1.350 | 17,112 | -0.01(-0.74%) |
Sep 09, 2024 | 1.310 | 1.370 | 1.310 | 1.360 | 10,536 | -0.02(-1.45%) |
Sep 06, 2024 | 1.420 | 1.436 | 1.320 | 1.380 | 11,842 | -0.06(-4.17%) |
Sep 05, 2024 | 1.500 | 1.510 | 1.425 | 1.440 | 5,081 | -0.07(-4.64%) |
Sep 04, 2024 | 1.570 | 1.580 | 1.500 | 1.510 | 17,349 | -0.06(-3.82%) |
Sep 03, 2024 | 1.570 | 1.600 | 1.570 | 1.570 | 5,785 | -0.06(-3.50%) |
Aug 30, 2024 | 1.570 | 1.630 | 1.555 | 1.627 | 5,276 | +0.04(+2.33%) |
Aug 29, 2024 | 1.555 | 1.590 | 1.555 | 1.590 | 5,726 | -0.01(-0.63%) |
Aug 28, 2024 | 1.585 | 1.600 | 1.581 | 1.600 | 10,973 | +0.00(+0.00%) |
Aug 27, 2024 | 1.640 | 1.640 | 1.550 | 1.600 | 23,887 | -0.02(-1.23%) |
Aug 26, 2024 | 1.470 | 1.700 | 1.465 | 1.620 | 62,136 | +0.17(+11.95%) |
Aug 23, 2024 | 1.340 | 1.480 | 1.334 | 1.447 | 55,635 | +0.13(+9.63%) |
Aug 22, 2024 | 1.170 | 1.330 | 1.170 | 1.320 | 69,805 | -0.08(-5.71%) |
Aug 21, 2024 | 1.300 | 1.440 | 1.300 | 1.400 | 28,176 | +0.10(+7.69%) |
Aug 20, 2024 | 1.390 | 1.395 | 1.260 | 1.300 | 31,451 | -0.10(-7.33%) |
Aug 19, 2024 | 1.380 | 1.480 | 1.380 | 1.403 | 36,786 | +0.01(+0.92%) |
Aug 16, 2024 | 1.440 | 1.520 | 1.390 | 1.390 | 52,591 | -0.10(-6.71%) |
Aug 15, 2024 | 1.490 | 1.540 | 1.450 | 1.490 | 40,443 | +0.03(+2.05%) |
Aug 14, 2024 | 1.490 | 1.590 | 1.452 | 1.460 | 8,862 | -0.05(-3.31%) |
Aug 13, 2024 | 1.650 | 1.660 | 1.465 | 1.510 | 19,975 | -0.06(-3.82%) |
Aug 12, 2024 | 1.680 | 1.790 | 1.570 | 1.570 | 12,086 | -0.07(-4.27%) |
Aug 09, 2024 | 1.730 | 1.750 | 1.620 | 1.640 | 6,545 | -0.07(-4.09%) |
Aug 08, 2024 | 1.770 | 1.770 | 1.630 | 1.710 | 31,622 | -0.02(-0.87%) |
Aug 07, 2024 | 1.800 | 1.840 | 1.720 | 1.725 | 27,653 | -0.05(-3.09%) |
Aug 06, 2024 | 1.700 | 1.907 | 1.700 | 1.780 | 21,601 | +0.04(+2.30%) |
Aug 05, 2024 | 1.530 | 1.750 | 1.530 | 1.740 | 15,076 | +0.04(+2.35%) |
Aug 02, 2024 | 1.830 | 1.830 | 1.700 | 1.700 | 10,163 | -0.17(-9.09%) |
Aug 01, 2024 | 1.940 | 1.970 | 1.820 | 1.870 | 24,905 | -0.09(-4.59%) |
Jul 31, 2024 | 1.780 | 1.970 | 1.735 | 1.960 | 165,764 | +0.25(+14.62%) |
Jul 30, 2024 | 1.780 | 1.905 | 1.700 | 1.710 | 76,259 | -0.13(-7.07%) |
Jul 29, 2024 | 1.790 | 1.860 | 1.710 | 1.840 | 66,578 | +0.06(+3.37%) |
Jul 26, 2024 | 1.380 | 1.838 | 1.380 | 1.780 | 160,178 | +0.41(+29.45%) |
Jul 25, 2024 | 1.610 | 1.698 | 1.365 | 1.375 | 48,139 | -0.28(-17.09%) |
Jul 24, 2024 | 1.810 | 1.910 | 1.470 | 1.658 | 47,998 | -0.15(-8.38%) |
Jul 23, 2024 | 1.750 | 1.980 | 1.750 | 1.810 | 19,968 | +0.02(+1.12%) |
Jul 22, 2024 | 1.840 | 1.930 | 1.770 | 1.790 | 15,344 | -0.05(-2.72%) |
Jul 19, 2024 | 1.880 | 1.990 | 1.820 | 1.840 | 20,738 | +0.03(+1.66%) |
Jul 18, 2024 | 1.990 | 2.000 | 1.780 | 1.810 | 25,914 | -0.15(-7.65%) |
Jul 17, 2024 | 1.940 | 2.000 | 1.930 | 1.960 | 20,473 | -0.04(-2.00%) |
Jul 16, 2024 | 2.160 | 2.160 | 1.940 | 2.000 | 36,912 | -0.04(-1.96%) |
Jul 15, 2024 | 2.140 | 2.190 | 1.910 | 2.040 | 66,359 | -0.14(-6.42%) |
Jul 12, 2024 | 2.150 | 2.200 | 2.120 | 2.180 | 13,746 | +0.06(+3.07%) |
Jul 11, 2024 | 2.130 | 2.200 | 2.040 | 2.115 | 62,418 | +0.02(+0.71%) |
Jul 10, 2024 | 2.065 | 2.180 | 2.065 | 2.100 | 3,053 | -0.03(-1.41%) |
Jul 09, 2024 | 2.120 | 2.150 | 2.050 | 2.130 | 17,452 | +0.10(+4.93%) |
Jul 08, 2024 | 2.040 | 2.110 | 2.030 | 2.030 | 9,057 | -0.03(-1.22%) |
Jul 05, 2024 | 2.070 | 2.150 | 2.000 | 2.055 | 27,112 | -0.05(-2.23%) |
Jul 03, 2024 | 2.090 | 2.180 | 2.090 | 2.102 | 6,333 | -0.01(-0.39%) |
Jul 02, 2024 | 2.120 | 2.180 | 2.100 | 2.110 | 4,824 | -0.03(-1.40%) |