Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 10.25 | 10.49 | 10.05 | 10.05 | 11,400 | -0.10(-0.99%) |
Sep 27, 2018 | 10.70 | 10.70 | 10.05 | 10.15 | 20,818 | +0.06(+0.59%) |
Sep 26, 2018 | 11.75 | 12.00 | 10.00 | 10.09 | 81,775 | -0.15(-1.46%) |
Sep 25, 2018 | 9.750 | 10.40 | 9.380 | 10.24 | 92,580 | +0.69(+7.23%) |
Sep 24, 2018 | 9.470 | 9.550 | 9.250 | 9.550 | 37,277 | -0.18(-1.85%) |
Sep 21, 2018 | 8.510 | 9.730 | 8.040 | 9.730 | 83,200 | +1.06(+12.26%) |
Sep 20, 2018 | 9.050 | 9.350 | 8.600 | 8.667 | 29,745 | -0.05(-0.60%) |
Sep 19, 2018 | 9.020 | 9.530 | 8.600 | 8.720 | 33,762 | -0.23(-2.52%) |
Sep 18, 2018 | 9.050 | 9.720 | 8.690 | 8.946 | 44,292 | -0.05(-0.60%) |
Sep 17, 2018 | 9.520 | 9.750 | 9.000 | 9.000 | 49,480 | -0.46(-4.86%) |
Sep 14, 2018 | 9.250 | 9.770 | 9.020 | 9.460 | 53,400 | +0.34(+3.73%) |
Sep 13, 2018 | 9.390 | 9.400 | 9.000 | 9.120 | 7,228 | -0.11(-1.19%) |
Sep 12, 2018 | 9.700 | 9.725 | 9.210 | 9.230 | 21,111 | +0.13(+1.43%) |
Sep 11, 2018 | 9.590 | 9.599 | 9.000 | 9.100 | 21,485 | -0.40(-4.21%) |
Sep 10, 2018 | 9.680 | 10.24 | 9.270 | 9.500 | 20,650 | -0.15(-1.55%) |
Sep 07, 2018 | 9.770 | 10.50 | 9.350 | 9.650 | 28,400 | -0.38(-3.79%) |
Sep 06, 2018 | 9.750 | 10.40 | 9.510 | 10.03 | 15,799 | +0.26(+2.66%) |
Sep 05, 2018 | 9.900 | 10.10 | 9.010 | 9.770 | 16,076 | -0.14(-1.41%) |
Sep 04, 2018 | 9.990 | 10.54 | 9.780 | 9.910 | 37,460 | +0.03(+0.30%) |
Aug 31, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.23(+2.38%) | |
Aug 30, 2018 | 9.820 | 9.989 | 9.650 | 9.650 | 10,110 | -0.10(-1.03%) |
Aug 29, 2018 | 9.560 | 9.806 | 9.550 | 9.750 | 8,540 | +0.25(+2.63%) |
Aug 28, 2018 | 9.550 | 9.980 | 8.840 | 9.500 | 3,508 | +0.02(+0.21%) |
Aug 27, 2018 | 9.440 | 10.51 | 9.440 | 9.480 | 44,384 | +0.11(+1.17%) |
Aug 24, 2018 | 8.510 | 9.700 | 8.510 | 9.370 | 46,600 | +0.48(+5.40%) |
Aug 23, 2018 | 8.870 | 8.970 | 8.600 | 8.890 | 6,842 | +0.36(+4.22%) |
Aug 22, 2018 | 8.720 | 8.989 | 8.503 | 8.530 | 17,186 | -0.19(-2.18%) |
Aug 21, 2018 | 9.420 | 9.581 | 8.720 | 8.720 | 22,852 | -0.76(-8.02%) |
Aug 20, 2018 | 9.440 | 9.670 | 9.160 | 9.480 | 14,219 | -0.02(-0.21%) |
Aug 17, 2018 | 9.540 | 9.675 | 9.400 | 9.500 | 30,000 | -0.03(-0.31%) |
Aug 16, 2018 | 9.150 | 9.530 | 9.150 | 9.530 | 36,976 | +0.38(+4.15%) |
Aug 15, 2018 | 9.290 | 9.720 | 9.100 | 9.150 | 36,922 | +0.05(+0.55%) |
Aug 14, 2018 | 9.000 | 9.350 | 8.010 | 9.100 | 46,475 | +0.15(+1.73%) |
Aug 13, 2018 | 9.150 | 9.260 | 8.820 | 8.945 | 38,643 | -0.27(-2.93%) |
Aug 10, 2018 | 9.190 | 9.280 | 9.020 | 9.215 | 19,500 | -0.03(-0.27%) |
Aug 09, 2018 | 9.380 | 9.490 | 9.060 | 9.240 | 15,856 | -0.20(-2.12%) |
Aug 08, 2018 | 9.300 | 9.771 | 9.260 | 9.440 | 13,189 | +0.16(+1.72%) |
Aug 07, 2018 | 9.480 | 9.940 | 9.010 | 9.280 | 32,661 | -0.18(-1.90%) |
Aug 06, 2018 | 9.700 | 10.00 | 9.460 | 9.460 | 14,304 | -0.20(-2.07%) |
Aug 03, 2018 | 9.670 | 10.20 | 9.300 | 9.660 | 33,700 | +0.00(+0.00%) |
Aug 02, 2018 | 10.54 | 11.85 | 9.580 | 9.660 | 26,505 | -0.74(-7.12%) |
Aug 01, 2018 | 11.84 | 11.99 | 10.27 | 10.40 | 24,848 | -1.32(-11.26%) |
Jul 31, 2018 | 10.94 | 11.99 | 10.32 | 11.72 | 36,233 | +0.92(+8.52%) |
Jul 30, 2018 | 10.37 | 10.98 | 10.37 | 10.80 | 65,210 | +0.49(+4.75%) |
Jul 27, 2018 | 10.00 | 10.99 | 10.00 | 10.31 | 27,700 | +0.57(+5.85%) |
Jul 26, 2018 | 9.510 | 10.04 | 9.510 | 9.740 | 8,262 | +0.42(+4.51%) |
Jul 25, 2018 | 9.450 | 10.78 | 9.310 | 9.320 | 42,158 | -0.33(-3.42%) |
Jul 24, 2018 | 9.630 | 10.00 | 9.410 | 9.650 | 42,415 | +0.19(+2.01%) |
Jul 23, 2018 | 9.810 | 10.08 | 9.430 | 9.460 | 39,654 | -0.42(-4.25%) |
Jul 20, 2018 | 10.98 | 9.638 | 9.880 | 22,000 | -0.22(-2.18%) | |
Jul 19, 2018 | 10.06 | 10.65 | 9.900 | 10.10 | 72,500 | +0.10(+1.00%) |
Jul 18, 2018 | 10.64 | 10.64 | 10.00 | 10.00 | 32,612 | -0.64(-6.02%) |
Jul 17, 2018 | 11.35 | 11.35 | 10.50 | 10.64 | 39,752 | -0.86(-7.48%) |
Jul 16, 2018 | 11.52 | 11.52 | 11.06 | 11.50 | 37,888 | -0.02(-0.17%) |
Jul 13, 2018 | 11.61 | 11.66 | 11.48 | 11.52 | 21,244 | -0.14(-1.20%) |
Jul 12, 2018 | 11.75 | 11.20 | 11.66 | 16,096 | +0.66(+6.00%) | |
Jul 11, 2018 | 11.54 | 11.54 | 11.00 | 11.00 | 11,774 | -0.52(-4.51%) |
Jul 10, 2018 | 11.50 | 11.70 | 11.41 | 11.52 | 17,618 | +0.08(+0.70%) |
Jul 09, 2018 | 11.31 | 11.50 | 11.25 | 11.44 | 17,163 | +0.22(+1.96%) |
Jul 06, 2018 | 11.25 | 11.40 | 10.99 | 11.22 | 6,933 | -0.01(-0.09%) |
Jul 05, 2018 | 11.50 | 11.50 | 10.98 | 11.23 | 15,536 | -0.06(-0.53%) |
Jul 03, 2018 | 11.29 | 11.29 | 11.29 | 0 | +0.10(+0.89%) | |
Jul 02, 2018 | 11.21 | 11.50 | 11.01 | 11.19 | 6,271 | +0.30(+2.75%) |
Jun 29, 2018 | 10.92 | 11.04 | 10.75 | 10.89 | 31,129 | +0.02(+0.18%) |
Jun 28, 2018 | 10.98 | 11.00 | 10.79 | 10.87 | 10,190 | -0.12(-1.09%) |
Jun 27, 2018 | 10.75 | 11.20 | 10.75 | 10.99 | 14,412 | +0.33(+3.10%) |
Jun 26, 2018 | 10.63 | 11.00 | 10.63 | 10.66 | 18,460 | -0.17(-1.57%) |
Jun 25, 2018 | 10.46 | 11.15 | 10.46 | 10.83 | 7,155 | +0.34(+3.24%) |
Jun 22, 2018 | 10.55 | 11.25 | 10.08 | 10.49 | 22,124 | -0.04(-0.38%) |
Jun 21, 2018 | 11.00 | 11.39 | 10.16 | 10.53 | 34,900 | -0.33(-3.04%) |
Jun 20, 2018 | 10.28 | 11.11 | 9.850 | 10.86 | 39,168 | +0.61(+5.95%) |
Jun 19, 2018 | 10.91 | 10.97 | 10.07 | 10.25 | 31,958 | +0.01(+0.10%) |
Jun 18, 2018 | 10.53 | 10.88 | 10.11 | 10.24 | 20,784 | -0.37(-3.49%) |
Jun 15, 2018 | 10.07 | 10.07 | 10.61 | 66,474 | +0.54(+5.36%) | |
Jun 14, 2018 | 10.36 | 10.36 | 9.210 | 10.07 | 66,564 | -0.35(-3.36%) |
Jun 13, 2018 | 11.12 | 11.22 | 10.37 | 10.42 | 17,809 | +0.08(+0.77%) |
Jun 12, 2018 | 11.50 | 12.00 | 9.580 | 10.34 | 80,817 | -0.98(-8.66%) |
Jun 11, 2018 | 11.26 | 11.98 | 11.02 | 11.32 | 69,574 | -0.01(-0.09%) |
Jun 08, 2018 | 11.89 | 11.94 | 11.25 | 11.33 | 21,535 | -0.22(-1.90%) |
Jun 07, 2018 | 13.20 | 13.87 | 11.09 | 11.55 | 43,832 | -0.45(-3.75%) |
Jun 06, 2018 | 12.21 | 12.49 | 11.33 | 12.00 | 19,496 | -0.04(-0.33%) |
Jun 05, 2018 | 13.00 | 13.00 | 12.00 | 12.04 | 34,069 | -0.80(-6.23%) |
Jun 04, 2018 | 12.39 | 12.98 | 12.00 | 12.84 | 42,151 | +0.52(+4.22%) |
Jun 01, 2018 | 11.89 | 12.49 | 11.77 | 12.32 | 35,376 | +0.32(+2.67%) |
May 31, 2018 | 11.99 | 12.00 | 11.50 | 12.00 | 41,637 | +0.76(+6.76%) |
May 30, 2018 | 11.33 | 12.00 | 10.41 | 11.24 | 50,092 | +0.00(+0.00%) |
May 29, 2018 | 11.62 | 11.80 | 11.24 | 11.24 | 26,726 | -0.48(-4.10%) |
May 25, 2018 | 11.72 | 11.72 | 11.72 | 0 | -0.06(-0.51%) | |
May 24, 2018 | 11.35 | 11.99 | 11.35 | 11.78 | 16,855 | +0.53(+4.71%) |
May 23, 2018 | 11.67 | 11.99 | 11.21 | 11.25 | 17,172 | +0.25(+2.27%) |
May 22, 2018 | 11.65 | 11.86 | 11.00 | 11.00 | 27,560 | -0.64(-5.46%) |
May 21, 2018 | 12.23 | 12.23 | 11.60 | 11.64 | 24,893 | -0.51(-4.23%) |
May 18, 2018 | 13.20 | 13.20 | 12.10 | 12.15 | 32,846 | +0.10(+0.83%) |
May 17, 2018 | 11.58 | 12.49 | 11.58 | 12.05 | 25,824 | +0.55(+4.78%) |
May 16, 2018 | 11.90 | 12.20 | 11.50 | 11.50 | 27,175 | -0.33(-2.79%) |
May 15, 2018 | 12.44 | 12.50 | 11.81 | 11.83 | 10,515 | -0.64(-5.13%) |
May 14, 2018 | 13.00 | 13.88 | 12.40 | 12.47 | 11,101 | +0.16(+1.30%) |
May 11, 2018 | 12.11 | 12.31 | 12.11 | 12.31 | 6,385 | +0.21(+1.74%) |
May 10, 2018 | 12.10 | 13.16 | 12.10 | 12.10 | 26,294 | -0.01(-0.08%) |
May 09, 2018 | 13.50 | 13.50 | 12.11 | 12.11 | 10,463 | -0.67(-5.24%) |
May 08, 2018 | 12.95 | 13.43 | 12.78 | 12.78 | 5,866 | -0.20(-1.54%) |
May 07, 2018 | 14.72 | 14.72 | 12.80 | 12.98 | 11,067 | +0.09(+0.70%) |
May 04, 2018 | 12.97 | 12.97 | 12.78 | 12.89 | 8,206 | +0.49(+3.95%) |
May 03, 2018 | 12.75 | 12.75 | 11.00 | 12.40 | 23,774 | -0.27(-2.13%) |
May 02, 2018 | 12.77 | 12.93 | 12.67 | 12.67 | 8,667 | -0.20(-1.55%) |
May 01, 2018 | 12.88 | 13.20 | 12.75 | 12.87 | 2,937 | -0.13(-1.00%) |
Apr 30, 2018 | 14.74 | 14.74 | 12.84 | 13.00 | 4,746 | -0.08(-0.61%) |
Apr 27, 2018 | 12.99 | 13.22 | 12.99 | 13.08 | 30,341 | +0.12(+0.93%) |
Apr 26, 2018 | 12.99 | 13.23 | 12.76 | 12.96 | 38,961 | +0.19(+1.49%) |
Apr 25, 2018 | 12.86 | 13.45 | 12.76 | 12.77 | 8,218 | -0.27(-2.07%) |
Apr 24, 2018 | 13.80 | 13.82 | 12.81 | 13.04 | 44,471 | -0.78(-5.64%) |
Apr 23, 2018 | 13.30 | 13.99 | 13.18 | 13.82 | 9,659 | +0.11(+0.80%) |
Apr 20, 2018 | 14.09 | 14.09 | 13.56 | 13.71 | 20,336 | -0.39(-2.77%) |
Apr 19, 2018 | 14.39 | 14.39 | 13.65 | 14.10 | 12,112 | +0.08(+0.57%) |
Apr 18, 2018 | 13.89 | 14.40 | 13.81 | 14.02 | 7,500 | -0.03(-0.21%) |
Apr 17, 2018 | 14.18 | 14.44 | 13.70 | 14.05 | 9,739 | -0.12(-0.85%) |
Apr 16, 2018 | 14.08 | 14.46 | 13.62 | 14.17 | 6,648 | +0.92(+6.94%) |
Apr 13, 2018 | 13.60 | 13.79 | 13.22 | 13.25 | 18,741 | -0.28(-2.07%) |
Apr 12, 2018 | 14.20 | 14.28 | 13.50 | 13.53 | 25,456 | -0.55(-3.91%) |
Apr 11, 2018 | 13.74 | 14.11 | 13.56 | 14.08 | 11,108 | +0.83(+6.26%) |
Apr 10, 2018 | 13.64 | 13.69 | 13.19 | 13.25 | 20,198 | -0.21(-1.56%) |
Apr 09, 2018 | 13.62 | 14.18 | 13.46 | 13.46 | 18,848 | -0.78(-5.48%) |
Apr 06, 2018 | 14.92 | 14.92 | 13.46 | 14.24 | 16,787 | -0.20(-1.39%) |
Apr 05, 2018 | 14.36 | 14.46 | 14.36 | 14.44 | 9,880 | +0.11(+0.77%) |
Apr 04, 2018 | 15.22 | 15.22 | 14.16 | 14.33 | 8,532 | -0.26(-1.78%) |
Apr 03, 2018 | 15.49 | 15.49 | 14.52 | 14.59 | 12,153 | +0.13(+0.90%) |
Apr 02, 2018 | 14.59 | 15.48 | 13.55 | 14.46 | 22,722 | -0.04(-0.28%) |
Mar 29, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.49(-3.27%) | |
Mar 28, 2018 | 15.50 | 15.68 | 14.66 | 14.99 | 35,924 | -0.91(-5.72%) |
Mar 27, 2018 | 16.00 | 16.08 | 15.44 | 15.90 | 27,875 | +0.36(+2.32%) |
Mar 26, 2018 | 15.27 | 15.94 | 15.10 | 15.54 | 21,592 | +0.09(+0.58%) |
Mar 23, 2018 | 15.38 | 15.50 | 15.18 | 15.45 | 11,106 | -0.41(-2.59%) |
Mar 22, 2018 | 15.72 | 15.98 | 15.63 | 15.86 | 24,364 | +0.14(+0.89%) |
Mar 21, 2018 | 15.65 | 15.89 | 15.40 | 15.72 | 10,639 | -0.50(-3.08%) |
Mar 20, 2018 | 15.66 | 16.22 | 15.30 | 16.22 | 12,129 | +0.16(+1.00%) |
Mar 19, 2018 | 16.60 | 16.75 | 15.70 | 16.06 | 33,587 | -0.53(-3.19%) |
Mar 16, 2018 | 17.49 | 17.49 | 16.59 | 16.59 | 165,721 | -0.86(-4.93%) |
Mar 15, 2018 | 16.55 | 17.49 | 15.71 | 17.45 | 102,404 | +0.85(+5.12%) |
Mar 14, 2018 | 15.65 | 16.75 | 15.40 | 16.60 | 89,697 | +1.13(+7.30%) |
Mar 13, 2018 | 16.50 | 16.50 | 15.01 | 15.47 | 84,067 | -1.03(-6.24%) |
Mar 12, 2018 | 13.33 | 16.95 | 13.20 | 16.50 | 138,446 | +3.50(+26.92%) |
Mar 09, 2018 | 13.25 | 13.25 | 12.95 | 13.00 | 23,466 | +0.16(+1.25%) |
Mar 08, 2018 | 12.79 | 13.50 | 12.79 | 12.84 | 8,974 | +0.08(+0.63%) |
Mar 07, 2018 | 12.98 | 13.55 | 12.75 | 12.76 | 27,848 | +0.04(+0.31%) |
Mar 06, 2018 | 12.82 | 12.98 | 12.50 | 12.72 | 5,557 | +0.22(+1.76%) |
Mar 05, 2018 | 12.60 | 12.98 | 12.49 | 12.50 | 13,135 | -0.24(-1.88%) |
Mar 02, 2018 | 12.98 | 12.98 | 12.45 | 12.74 | 7,907 | +0.06(+0.47%) |
Mar 01, 2018 | 12.35 | 12.73 | 12.17 | 12.68 | 9,742 | +0.42(+3.43%) |
Feb 28, 2018 | 12.81 | 12.98 | 12.05 | 12.26 | 23,415 | -0.73(-5.62%) |
Feb 27, 2018 | 13.69 | 13.70 | 12.65 | 12.99 | 28,263 | -0.71(-5.18%) |
Feb 26, 2018 | 13.85 | 13.99 | 13.42 | 13.70 | 7,704 | -0.25(-1.79%) |
Feb 23, 2018 | 14.94 | 14.94 | 13.91 | 13.95 | 4,170 | -0.55(-3.79%) |
Feb 22, 2018 | 14.51 | 14.70 | 14.20 | 14.50 | 4,895 | -0.49(-3.27%) |
Feb 21, 2018 | 14.85 | 14.99 | 14.66 | 14.99 | 14,039 | +0.02(+0.13%) |
Feb 20, 2018 | 14.60 | 14.99 | 14.37 | 14.97 | 5,409 | +0.47(+3.24%) |
Feb 16, 2018 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Feb 15, 2018 | 14.60 | 14.75 | 14.15 | 14.49 | 6,312 | -0.41(-2.75%) |
Feb 14, 2018 | 14.77 | 15.50 | 14.76 | 14.90 | 9,211 | -0.10(-0.67%) |
Feb 13, 2018 | 15.40 | 15.45 | 15.00 | 15.00 | 10,190 | -0.40(-2.60%) |
Feb 12, 2018 | 15.51 | 15.51 | 15.14 | 15.40 | 5,737 | -0.10(-0.65%) |
Feb 09, 2018 | 15.60 | 15.60 | 15.30 | 15.50 | 2,448 | -0.14(-0.90%) |
Feb 08, 2018 | 15.75 | 15.77 | 14.97 | 15.64 | 6,973 | +0.02(+0.13%) |
Feb 07, 2018 | 15.85 | 16.00 | 15.15 | 15.62 | 8,156 | +0.32(+2.09%) |
Feb 06, 2018 | 15.91 | 15.91 | 15.25 | 15.30 | 10,662 | -0.30(-1.92%) |
Feb 05, 2018 | 16.35 | 16.48 | 15.52 | 15.60 | 19,978 | -0.61(-3.76%) |
Feb 02, 2018 | 16.43 | 16.50 | 16.00 | 16.21 | 29,502 | -0.27(-1.64%) |
Feb 01, 2018 | 16.28 | 16.85 | 16.08 | 16.48 | 20,248 | -0.01(-0.06%) |
Jan 31, 2018 | 16.52 | 16.66 | 16.24 | 16.49 | 3,930 | -0.01(-0.06%) |
Jan 30, 2018 | 16.87 | 16.87 | 16.87 | 16.50 | 12,234 | -0.14(-0.84%) |
Jan 29, 2018 | 16.85 | 16.85 | 16.30 | 16.64 | 18,385 | -0.11(-0.66%) |
Jan 26, 2018 | 16.50 | 16.75 | 16.50 | 16.75 | 4,746 | +0.28(+1.70%) |
Jan 25, 2018 | 16.72 | 16.72 | 16.22 | 16.47 | 3,875 | -0.03(-0.18%) |
Jan 24, 2018 | 16.75 | 16.75 | 16.26 | 16.50 | 6,239 | -0.12(-0.74%) |
Jan 23, 2018 | 16.58 | 16.66 | 16.25 | 16.62 | 11,999 | +0.12(+0.75%) |
Jan 22, 2018 | 16.75 | 16.75 | 16.30 | 16.50 | 14,320 | -0.10(-0.60%) |
Jan 19, 2018 | 16.50 | 17.00 | 16.50 | 16.60 | 14,350 | +0.10(+0.61%) |
Jan 18, 2018 | 16.31 | 17.00 | 16.31 | 16.50 | 20,307 | +0.20(+1.23%) |
Jan 17, 2018 | 16.25 | 16.50 | 15.29 | 16.30 | 11,457 | -0.19(-1.15%) |
Jan 16, 2018 | 17.14 | 17.14 | 16.32 | 16.49 | 13,297 | -0.06(-0.36%) |
Jan 12, 2018 | 16.55 | 16.55 | 16.55 | 0 | -0.45(-2.65%) | |
Jan 11, 2018 | 16.77 | 17.84 | 16.75 | 17.00 | 24,682 | -1.00(-5.56%) |
Jan 10, 2018 | 15.88 | 19.00 | 15.85 | 18.00 | 14,392 | +2.20(+13.92%) |
Jan 09, 2018 | 15.85 | 15.85 | 15.37 | 15.80 | 5,937 | -0.07(-0.44%) |
Jan 08, 2018 | 16.10 | 16.10 | 15.68 | 15.87 | 9,718 | +0.65(+4.27%) |
Jan 05, 2018 | 14.75 | 15.66 | 14.75 | 15.22 | 14,421 | +0.47(+3.19%) |
Jan 04, 2018 | 14.81 | 15.25 | 14.71 | 14.75 | 4,706 | +0.00(+0.00%) |
Jan 03, 2018 | 14.75 | 14.75 | 14.61 | 14.75 | 11,923 | -0.02(-0.14%) |
Jan 02, 2018 | 14.51 | 14.87 | 13.83 | 14.77 | 30,108 | +0.29(+2.00%) |
Dec 29, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.26(+1.83%) | |
Dec 28, 2017 | 13.95 | 14.45 | 12.96 | 14.22 | 13,151 | +0.23(+1.64%) |
Dec 27, 2017 | 13.50 | 14.00 | 12.90 | 13.99 | 18,405 | +0.99(+7.62%) |
Dec 26, 2017 | 12.76 | 13.49 | 12.70 | 13.00 | 9,394 | +0.01(+0.08%) |
Dec 22, 2017 | 13.50 | 13.50 | 12.97 | 12.99 | 10,936 | -0.25(-1.89%) |
Dec 21, 2017 | 13.50 | 13.50 | 12.45 | 13.24 | 23,430 | +0.68(+5.41%) |
Dec 20, 2017 | 12.85 | 13.46 | 12.35 | 12.56 | 10,289 | -0.29(-2.26%) |
Dec 19, 2017 | 12.48 | 13.80 | 12.43 | 12.85 | 35,660 | +0.82(+6.82%) |
Dec 18, 2017 | 12.50 | 13.31 | 12.03 | 12.03 | 21,570 | -0.72(-5.65%) |
Dec 15, 2017 | 13.01 | 13.15 | 12.74 | 12.75 | 6,414 | -0.84(-6.18%) |
Dec 14, 2017 | 13.37 | 13.60 | 13.16 | 13.59 | 8,570 | +0.51(+3.94%) |
Dec 13, 2017 | 13.30 | 13.40 | 13.05 | 13.08 | 7,229 | -0.47(-3.50%) |
Dec 12, 2017 | 13.17 | 14.55 | 12.65 | 13.55 | 15,576 | +1.05(+8.40%) |
Dec 11, 2017 | 13.00 | 13.00 | 12.50 | 12.50 | 16,873 | -0.60(-4.58%) |
Dec 08, 2017 | 13.60 | 13.60 | 12.75 | 13.10 | 10,038 | -0.40(-2.96%) |
Dec 07, 2017 | 13.41 | 14.00 | 13.14 | 13.50 | 7,915 | +0.11(+0.79%) |
Dec 06, 2017 | 14.44 | 14.44 | 12.60 | 13.39 | 12,538 | -0.91(-6.33%) |
Dec 05, 2017 | 14.60 | 14.75 | 14.01 | 14.30 | 6,169 | -0.20(-1.38%) |
Dec 04, 2017 | 14.90 | 14.90 | 14.90 | 14.50 | 5,685 | -0.23(-1.54%) |
Dec 01, 2017 | 14.73 | 14.73 | 14.73 | 14.73 | 507 | +0.03(+0.19%) |
Nov 30, 2017 | 14.90 | 15.15 | 14.50 | 14.70 | 7,842 | +0.04(+0.27%) |
Nov 29, 2017 | 15.50 | 15.50 | 14.75 | 14.66 | 5,566 | -0.53(-3.50%) |
Nov 28, 2017 | 14.50 | 15.25 | 14.50 | 15.19 | 13,848 | +0.19(+1.28%) |
Nov 27, 2017 | 15.22 | 15.22 | 14.26 | 15.00 | 18,077 | -0.03(-0.19%) |
Nov 24, 2017 | 15.25 | 15.25 | 15.00 | 15.03 | 3,177 | +0.18(+1.20%) |
Nov 22, 2017 | 15.22 | 15.22 | 14.85 | 14.85 | 3,009 | -0.25(-1.65%) |
Nov 21, 2017 | 14.88 | 15.10 | 14.62 | 15.10 | 4,920 | -0.15(-0.99%) |