Link Reservations Inc (OP: LRSV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.0037 | 0 | +0.00(+131.25%) | |||
| Jul 23, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0016 | 1 | -0.00(-33.33%) | |||
| Jul 17, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 810,500 | +0.00(+41.18%) |
| Jul 15, 2024 | 0.0017 | 0 | -0.00(-15.00%) | |||
| Jul 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 141,750 | +0.00(+17.65%) |
| Jul 08, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0017 | 0 | -0.00(-15.00%) | |||
| Jun 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+17.65%) |
| Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+6.25%) |
| Jun 18, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,002 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 140,689 | -0.00(-36.00%) |
| Jun 12, 2024 | 0.0025 | 0 | +0.00(+31.58%) | |||
| Jun 11, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 14,484 | +0.00(+18.75%) |
| Jun 10, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 300 | -0.00(-23.81%) |
| Jun 07, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 0.0018 | 0 | +0.00(+20.00%) | |||
| May 15, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
| May 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 41,403 | +0.00(+0.00%) |
| May 13, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+0.00%) |
| May 09, 2024 | 0.0013 | 0 | -0.00(-13.33%) | |||
| May 08, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+15.38%) |
| May 07, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,468,867 | -0.00(-13.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
