Mcrae Inds Cl A (OP: MCRAA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 48.50 | 2 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 225 | +0.50(+1.04%) |
| Jul 11, 2024 | 48.00 | 5 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.00(+0.00%) |
| Jul 01, 2024 | 48.00 | 1 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.00(+0.00%) |
| Jun 26, 2024 | 48.00 | 6 | -0.44(-0.91%) | |||
| Jun 18, 2024 | 48.44 | 0 | +0.21(+0.44%) | |||
| Jun 17, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 200 | -0.26(-0.54%) |
| Jun 14, 2024 | 48.50 | 48.50 | 48.49 | 48.49 | 512 | +1.24(+2.62%) |
| Jun 12, 2024 | 47.25 | 0 | +0.12(+0.25%) | |||
| Jun 05, 2024 | 47.13 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 10 | +0.00(+0.00%) | ||||
| May 21, 2024 | 47.29 | 0 | +0.46(+0.98%) | |||
| May 20, 2024 | 46.80 | 46.83 | 46.05 | 46.83 | 1,306 | -0.03(-0.06%) |
| May 17, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 100 | -0.14(-0.30%) |
| May 15, 2024 | 47.00 | 0 | +0.77(+1.67%) | |||
| May 13, 2024 | 46.23 | 0 | +0.13(+0.28%) | |||
| May 03, 2024 | 46.10 | 0 | +0.10(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
