Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 44.50 68 +0.02(+0.04%)
Feb 16, 2024 44.48 44.48 44.48 44.48 198 -0.01(-0.02%)
Feb 15, 2024 44.49 44.49 43.95 44.49 565 -0.01(-0.02%)
Feb 14, 2024 44.50 44.50 44.50 44.50 225 +0.18(+0.41%)
Feb 09, 2024 44.32 0 -0.06(-0.14%)
Feb 02, 2024 44.38 0 +0.52(+1.19%)
Dec 29, 2023 43.86 0 +0.01(+0.02%)
Dec 21, 2023 43.85 0 +0.19(+0.44%)
Dec 19, 2023 43.66 0 +1.15(+2.71%)
Dec 11, 2023 42.51 0 -0.99(-2.28%)
Dec 07, 2023 43.50 0 +0.25(+0.58%)
Dec 05, 2023 43.25 0 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.