Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.930 | 2.000 | 1.890 | 1.890 | 51,083 | -0.03(-1.56%) |
Apr 26, 2024 | 1.860 | 1.920 | 1.800 | 1.920 | 32,538 | +0.06(+3.23%) |
Apr 25, 2024 | 1.760 | 1.900 | 1.750 | 1.860 | 47,421 | +0.12(+6.90%) |
Apr 24, 2024 | 1.690 | 1.830 | 1.680 | 1.740 | 143,076 | +0.09(+5.45%) |
Apr 23, 2024 | 1.650 | 1.690 | 1.630 | 1.650 | 27,608 | +0.03(+1.85%) |
Apr 22, 2024 | 1.600 | 1.680 | 1.550 | 1.620 | 57,642 | -0.03(-1.82%) |
Apr 19, 2024 | 1.570 | 1.700 | 1.520 | 1.650 | 74,660 | +0.10(+6.45%) |
Apr 18, 2024 | 1.510 | 1.550 | 1.470 | 1.550 | 51,716 | +0.04(+2.65%) |
Apr 17, 2024 | 1.540 | 1.550 | 1.500 | 1.510 | 41,094 | -0.03(-1.95%) |
Apr 16, 2024 | 1.590 | 1.590 | 1.510 | 1.540 | 26,610 | -0.02(-1.28%) |
Apr 15, 2024 | 1.600 | 1.610 | 1.530 | 1.560 | 70,356 | -0.02(-1.27%) |
Apr 12, 2024 | 1.610 | 1.620 | 1.540 | 1.580 | 68,200 | +0.02(+1.28%) |
Apr 11, 2024 | 1.580 | 1.620 | 1.530 | 1.560 | 49,920 | +0.00(+0.00%) |
Apr 10, 2024 | 1.520 | 1.600 | 1.510 | 1.560 | 75,360 | +0.01(+0.65%) |
Apr 09, 2024 | 1.610 | 1.610 | 1.520 | 1.550 | 57,549 | -0.04(-2.52%) |
Apr 08, 2024 | 1.660 | 1.660 | 1.540 | 1.590 | 42,785 | -0.03(-1.85%) |
Apr 05, 2024 | 1.660 | 1.660 | 1.560 | 1.620 | 52,443 | -0.01(-0.61%) |
Apr 04, 2024 | 1.700 | 1.710 | 1.620 | 1.630 | 60,908 | -0.06(-3.55%) |
Apr 03, 2024 | 1.550 | 1.720 | 1.550 | 1.690 | 32,058 | +0.15(+9.74%) |
Apr 02, 2024 | 1.600 | 1.600 | 1.520 | 1.540 | 40,624 | -0.07(-4.35%) |
Apr 01, 2024 | 1.650 | 1.700 | 1.560 | 1.610 | 55,154 | +0.00(+0.00%) |
Mar 28, 2024 | 1.610 | 0 | -0.09(-5.29%) | |||
Mar 27, 2024 | 1.750 | 1.750 | 1.650 | 1.700 | 43,705 | +0.00(+0.00%) |
Mar 26, 2024 | 1.600 | 1.760 | 1.570 | 1.700 | 98,276 | +0.18(+11.84%) |
Mar 25, 2024 | 1.560 | 1.570 | 1.500 | 1.520 | 44,339 | -0.04(-2.56%) |
Mar 22, 2024 | 1.550 | 1.560 | 1.510 | 1.560 | 23,733 | +0.02(+1.30%) |
Mar 21, 2024 | 1.570 | 1.580 | 1.520 | 1.540 | 21,330 | -0.02(-1.28%) |
Mar 20, 2024 | 1.520 | 1.570 | 1.510 | 1.560 | 23,100 | +0.04(+2.63%) |
Mar 19, 2024 | 1.540 | 1.540 | 1.480 | 1.520 | 20,701 | -0.02(-1.30%) |
Mar 18, 2024 | 1.580 | 1.590 | 1.540 | 1.540 | 28,559 | +0.00(+0.00%) |
Mar 15, 2024 | 1.600 | 1.600 | 1.530 | 1.540 | 32,039 | -0.01(-0.65%) |
Mar 14, 2024 | 1.600 | 1.600 | 1.550 | 1.550 | 41,673 | -0.05(-3.13%) |
Mar 13, 2024 | 1.680 | 1.680 | 1.550 | 1.600 | 36,430 | -0.04(-2.44%) |
Mar 12, 2024 | 1.730 | 1.730 | 1.560 | 1.640 | 51,151 | -0.03(-1.80%) |
Mar 11, 2024 | 1.720 | 1.720 | 1.670 | 1.670 | 27,870 | -0.03(-1.76%) |
Mar 08, 2024 | 1.740 | 1.740 | 1.690 | 1.700 | 28,300 | -0.03(-1.73%) |
Mar 07, 2024 | 1.720 | 1.770 | 1.690 | 1.730 | 34,800 | +0.02(+1.17%) |
Mar 06, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 26,960 | +0.01(+0.59%) |
Mar 05, 2024 | 1.700 | 1.710 | 1.690 | 1.700 | 42,150 | -0.02(-1.16%) |
Mar 04, 2024 | 1.800 | 1.810 | 1.710 | 1.720 | 18,450 | -0.10(-5.49%) |
Mar 01, 2024 | 1.790 | 1.860 | 1.750 | 1.820 | 32,910 | +0.05(+2.82%) |
Feb 29, 2024 | 1.850 | 1.850 | 1.750 | 1.770 | 73,949 | -0.03(-1.67%) |
Feb 28, 2024 | 1.820 | 1.870 | 1.790 | 1.800 | 53,887 | +0.01(+0.56%) |
Feb 27, 2024 | 1.770 | 1.800 | 1.750 | 1.790 | 35,972 | +0.04(+2.29%) |
Feb 26, 2024 | 1.720 | 1.770 | 1.690 | 1.750 | 50,560 | +0.05(+2.94%) |
Feb 23, 2024 | 1.720 | 1.730 | 1.640 | 1.700 | 19,430 | +0.01(+0.59%) |
Feb 22, 2024 | 1.770 | 1.770 | 1.670 | 1.690 | 16,460 | -0.06(-3.43%) |
Feb 21, 2024 | 1.650 | 1.760 | 1.600 | 1.750 | 47,001 | +0.11(+6.71%) |
Feb 20, 2024 | 1.750 | 1.750 | 1.640 | 1.640 | 26,466 | -0.11(-6.29%) |
Feb 16, 2024 | 1.750 | 0 | -0.04(-2.23%) | |||
Feb 15, 2024 | 1.800 | 1.870 | 1.780 | 1.790 | 42,300 | +0.01(+0.56%) |
Feb 14, 2024 | 1.670 | 1.900 | 1.670 | 1.780 | 62,408 | +0.11(+6.59%) |
Feb 13, 2024 | 1.780 | 1.780 | 1.660 | 1.670 | 48,575 | -0.12(-6.70%) |
Feb 12, 2024 | 1.860 | 2.000 | 1.710 | 1.790 | 149,105 | -0.08(-4.28%) |
Feb 09, 2024 | 1.790 | 1.890 | 1.660 | 1.870 | 201,280 | -0.05(-2.60%) |
Feb 08, 2024 | 2.350 | 2.350 | 1.750 | 1.920 | 417,042 | -0.78(-28.89%) |
Feb 07, 2024 | 2.670 | 2.840 | 2.660 | 2.700 | 49,409 | +0.03(+1.12%) |
Feb 06, 2024 | 2.580 | 2.680 | 2.540 | 2.670 | 24,905 | +0.09(+3.49%) |
Feb 05, 2024 | 2.490 | 2.580 | 2.410 | 2.580 | 34,492 | +0.13(+5.31%) |
Feb 02, 2024 | 2.360 | 2.520 | 2.320 | 2.450 | 54,464 | +0.11(+4.70%) |
Feb 01, 2024 | 2.390 | 2.390 | 2.310 | 2.340 | 31,402 | +0.02(+0.86%) |
Jan 31, 2024 | 2.380 | 2.400 | 2.280 | 2.320 | 54,775 | -0.04(-1.69%) |
Jan 30, 2024 | 2.500 | 2.500 | 2.350 | 2.360 | 67,159 | -0.13(-5.22%) |
Jan 29, 2024 | 2.550 | 2.580 | 2.480 | 2.490 | 31,084 | -0.06(-2.35%) |
Jan 26, 2024 | 2.550 | 2.590 | 2.500 | 2.550 | 32,910 | +0.01(+0.39%) |
Jan 25, 2024 | 2.610 | 2.610 | 2.510 | 2.540 | 28,950 | -0.01(-0.39%) |
Jan 24, 2024 | 2.450 | 2.640 | 2.450 | 2.550 | 39,900 | +0.12(+4.94%) |
Jan 23, 2024 | 2.510 | 2.530 | 2.430 | 2.430 | 30,047 | -0.08(-3.19%) |
Jan 22, 2024 | 2.540 | 2.540 | 2.410 | 2.510 | 26,290 | +0.01(+0.40%) |
Jan 19, 2024 | 2.510 | 2.550 | 2.390 | 2.500 | 65,868 | -0.03(-1.19%) |
Jan 18, 2024 | 2.650 | 2.660 | 2.530 | 2.530 | 15,136 | -0.08(-3.07%) |
Jan 17, 2024 | 2.680 | 2.680 | 2.520 | 2.610 | 42,444 | -0.07(-2.61%) |
Jan 16, 2024 | 2.950 | 2.950 | 2.570 | 2.680 | 87,757 | -0.17(-5.96%) |
Jan 15, 2024 | 2.880 | 2.900 | 2.820 | 2.850 | 73,836 | +0.19(+7.14%) |
Jan 12, 2024 | 2.440 | 2.700 | 2.440 | 2.660 | 42,253 | +0.23(+9.47%) |
Jan 11, 2024 | 2.690 | 2.690 | 2.430 | 2.430 | 103,290 | -0.25(-9.33%) |
Jan 10, 2024 | 2.860 | 2.860 | 2.650 | 2.680 | 70,204 | -0.17(-5.96%) |
Jan 09, 2024 | 3.150 | 3.150 | 2.780 | 2.850 | 106,308 | -0.27(-8.65%) |
Jan 08, 2024 | 2.990 | 3.160 | 2.920 | 3.120 | 103,775 | +0.25(+8.71%) |
Jan 05, 2024 | 2.640 | 2.880 | 2.640 | 2.870 | 92,071 | +0.27(+10.38%) |
Jan 04, 2024 | 2.610 | 2.700 | 2.550 | 2.600 | 83,993 | +0.02(+0.78%) |
Jan 03, 2024 | 2.600 | 2.620 | 2.480 | 2.580 | 36,852 | +0.03(+1.18%) |
Jan 02, 2024 | 2.500 | 2.610 | 2.450 | 2.550 | 21,360 | +0.08(+3.24%) |
Dec 29, 2023 | 2.470 | 0 | +0.15(+6.47%) | |||
Dec 28, 2023 | 2.350 | 2.380 | 2.270 | 2.320 | 33,300 | +0.03(+1.31%) |
Dec 27, 2023 | 2.210 | 2.340 | 2.210 | 2.290 | 30,548 | +0.10(+4.57%) |
Dec 22, 2023 | 2.190 | 0 | +0.09(+4.29%) | |||
Dec 21, 2023 | 2.070 | 2.110 | 2.060 | 2.100 | 62,062 | +0.06(+2.94%) |
Dec 20, 2023 | 1.950 | 2.090 | 1.950 | 2.040 | 40,089 | +0.14(+7.37%) |
Dec 19, 2023 | 1.730 | 2.050 | 1.730 | 1.900 | 131,615 | +0.18(+10.47%) |
Dec 18, 2023 | 1.700 | 1.780 | 1.700 | 1.720 | 68,307 | +0.05(+2.99%) |
Dec 15, 2023 | 1.700 | 1.720 | 1.670 | 1.670 | 19,772 | +0.00(+0.00%) |
Dec 14, 2023 | 1.610 | 1.760 | 1.610 | 1.670 | 114,715 | +0.07(+4.37%) |
Dec 13, 2023 | 1.540 | 1.600 | 1.540 | 1.600 | 13,605 | +0.05(+3.23%) |
Dec 12, 2023 | 1.570 | 1.580 | 1.540 | 1.550 | 22,600 | +0.00(+0.00%) |
Dec 11, 2023 | 1.570 | 1.600 | 1.540 | 1.550 | 26,864 | +0.02(+1.31%) |
Dec 08, 2023 | 1.530 | 1.690 | 1.500 | 1.530 | 209,380 | +0.01(+0.66%) |
Dec 07, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 11,012 | +0.00(+0.00%) |
Dec 06, 2023 | 1.530 | 1.580 | 1.520 | 1.520 | 23,815 | +0.01(+0.66%) |
Dec 05, 2023 | 1.640 | 1.640 | 1.510 | 1.510 | 94,248 | -0.09(-5.63%) |
Dec 04, 2023 | 1.480 | 1.620 | 1.440 | 1.600 | 173,714 | +0.15(+10.34%) |
Dec 01, 2023 | 1.500 | 1.500 | 1.440 | 1.450 | 162,365 | +0.00(+0.00%) |
Nov 30, 2023 | 1.480 | 1.500 | 1.450 | 1.450 | 15,578 | -0.01(-0.68%) |
Nov 29, 2023 | 1.480 | 1.500 | 1.440 | 1.460 | 22,312 | -0.02(-1.35%) |
Nov 28, 2023 | 1.460 | 1.500 | 1.460 | 1.480 | 52,200 | +0.03(+2.07%) |
Nov 27, 2023 | 1.570 | 1.570 | 1.450 | 1.450 | 71,250 | -0.07(-4.61%) |
Nov 24, 2023 | 1.540 | 1.560 | 1.490 | 1.520 | 111,585 | -0.02(-1.30%) |
Nov 23, 2023 | 1.540 | 1.570 | 1.490 | 1.540 | 136,928 | +0.01(+0.65%) |
Nov 22, 2023 | 1.570 | 1.570 | 1.490 | 1.530 | 120,029 | +0.01(+0.66%) |
Nov 21, 2023 | 1.560 | 1.620 | 1.510 | 1.520 | 109,141 | -0.05(-3.18%) |
Nov 20, 2023 | 1.720 | 1.720 | 1.570 | 1.570 | 178,042 | -0.16(-9.25%) |
Nov 17, 2023 | 1.770 | 1.770 | 1.690 | 1.730 | 27,050 | -0.01(-0.57%) |
Nov 16, 2023 | 1.790 | 1.820 | 1.700 | 1.740 | 38,325 | -0.06(-3.33%) |
Nov 15, 2023 | 1.800 | 1.830 | 1.780 | 1.800 | 16,049 | +0.00(+0.00%) |
Nov 14, 2023 | 1.770 | 1.830 | 1.770 | 1.800 | 38,664 | +0.02(+1.12%) |
Nov 13, 2023 | 1.850 | 1.850 | 1.780 | 1.780 | 51,095 | -0.07(-3.78%) |
Nov 10, 2023 | 2.000 | 2.000 | 1.830 | 1.850 | 100,407 | -0.15(-7.50%) |
Nov 09, 2023 | 2.100 | 2.100 | 1.950 | 2.000 | 59,554 | -0.05(-2.44%) |
Nov 08, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 20,431 | -0.05(-2.38%) |
Nov 07, 2023 | 2.190 | 2.190 | 2.070 | 2.100 | 18,140 | -0.05(-2.33%) |
Nov 06, 2023 | 2.140 | 2.180 | 2.130 | 2.150 | 15,214 | +0.02(+0.94%) |
Nov 03, 2023 | 2.070 | 2.170 | 2.020 | 2.130 | 18,455 | +0.10(+4.93%) |
Nov 02, 2023 | 2.060 | 2.090 | 2.000 | 2.030 | 13,800 | +0.01(+0.50%) |
Nov 01, 2023 | 2.060 | 2.060 | 1.970 | 2.020 | 18,010 | -0.01(-0.49%) |
Oct 31, 2023 | 2.050 | 2.070 | 2.020 | 2.030 | 7,211 | -0.01(-0.49%) |
Oct 30, 2023 | 2.050 | 2.070 | 2.040 | 2.040 | 6,922 | +0.00(+0.00%) |
Oct 27, 2023 | 2.100 | 2.110 | 1.990 | 2.040 | 13,751 | -0.10(-4.67%) |
Oct 26, 2023 | 2.100 | 2.300 | 2.100 | 2.140 | 31,400 | +0.04(+1.90%) |
Oct 25, 2023 | 2.100 | 2.130 | 2.000 | 2.100 | 15,301 | +0.03(+1.45%) |
Oct 24, 2023 | 2.200 | 2.270 | 1.970 | 2.070 | 55,206 | -0.13(-5.91%) |
Oct 23, 2023 | 2.220 | 2.230 | 2.110 | 2.200 | 7,315 | -0.01(-0.45%) |
Oct 20, 2023 | 2.420 | 2.420 | 2.190 | 2.210 | 21,223 | -0.19(-7.92%) |
Oct 19, 2023 | 2.400 | 2.470 | 2.390 | 2.400 | 40,022 | +0.05(+2.13%) |
Oct 18, 2023 | 2.480 | 2.510 | 2.310 | 2.350 | 41,323 | -0.10(-4.08%) |
Oct 17, 2023 | 2.450 | 2.480 | 2.350 | 2.450 | 67,126 | +0.00(+0.00%) |
Oct 16, 2023 | 2.490 | 2.520 | 2.420 | 2.450 | 48,014 | -0.04(-1.61%) |
Oct 13, 2023 | 2.700 | 2.700 | 2.450 | 2.490 | 37,641 | -0.17(-6.39%) |
Oct 12, 2023 | 2.880 | 2.880 | 2.600 | 2.660 | 53,727 | -0.19(-6.67%) |
Oct 11, 2023 | 2.870 | 2.940 | 2.800 | 2.850 | 26,715 | -0.01(-0.35%) |
Oct 10, 2023 | 2.850 | 2.950 | 2.820 | 2.860 | 20,604 | +0.07(+2.51%) |
Oct 06, 2023 | 2.790 | 0 | +0.05(+1.82%) | |||
Oct 05, 2023 | 2.900 | 2.910 | 2.660 | 2.740 | 62,132 | -0.26(-8.67%) |
Oct 04, 2023 | 3.270 | 3.270 | 2.970 | 3.000 | 95,300 | -0.26(-7.98%) |
Oct 03, 2023 | 3.310 | 3.360 | 3.220 | 3.260 | 27,475 | -0.10(-2.98%) |
Oct 02, 2023 | 3.090 | 3.390 | 3.080 | 3.360 | 30,022 | +0.31(+10.16%) |
Sep 29, 2023 | 2.990 | 3.080 | 2.990 | 3.050 | 16,993 | +0.09(+3.04%) |
Sep 28, 2023 | 2.960 | 3.040 | 2.950 | 2.960 | 21,900 | -0.05(-1.66%) |
Sep 27, 2023 | 3.000 | 3.010 | 2.930 | 3.010 | 13,975 | +0.01(+0.33%) |
Sep 26, 2023 | 3.000 | 3.000 | 2.870 | 3.000 | 48,870 | -0.01(-0.33%) |
Sep 25, 2023 | 3.100 | 3.080 | 3.000 | 3.010 | 22,409 | -0.09(-2.90%) |
Sep 22, 2023 | 3.050 | 3.130 | 3.000 | 3.100 | 9,081 | +0.10(+3.33%) |
Sep 21, 2023 | 3.010 | 3.010 | 2.980 | 3.000 | 33,381 | -0.01(-0.33%) |
Sep 20, 2023 | 3.050 | 3.070 | 3.000 | 3.010 | 18,470 | -0.04(-1.31%) |
Sep 19, 2023 | 3.190 | 3.230 | 3.050 | 3.050 | 14,831 | -0.10(-3.17%) |
Sep 18, 2023 | 3.140 | 3.230 | 3.100 | 3.150 | 14,898 | -0.05(-1.56%) |
Sep 15, 2023 | 3.300 | 3.330 | 3.200 | 3.200 | 26,314 | -0.06(-1.84%) |
Sep 14, 2023 | 3.330 | 3.340 | 3.250 | 3.260 | 35,712 | -0.08(-2.40%) |
Sep 13, 2023 | 3.410 | 3.410 | 3.250 | 3.340 | 67,132 | -0.05(-1.47%) |
Sep 12, 2023 | 3.390 | 3.470 | 3.200 | 3.390 | 139,889 | +0.04(+1.19%) |
Sep 11, 2023 | 3.390 | 3.450 | 3.310 | 3.350 | 67,793 | +0.05(+1.52%) |
Sep 08, 2023 | 3.140 | 3.300 | 3.140 | 3.300 | 50,500 | +0.23(+7.49%) |
Sep 07, 2023 | 2.910 | 3.100 | 2.900 | 3.070 | 33,094 | +0.12(+4.07%) |
Sep 06, 2023 | 2.950 | 2.950 | 2.690 | 2.950 | 126,235 | -0.18(-5.75%) |
Sep 05, 2023 | 3.110 | 3.140 | 3.020 | 3.130 | 85,379 | +0.24(+8.30%) |
Sep 01, 2023 | 2.890 | 0 | +0.03(+1.05%) | |||
Aug 31, 2023 | 3.000 | 3.030 | 2.860 | 2.860 | 36,716 | -0.14(-4.67%) |
Aug 30, 2023 | 2.960 | 3.050 | 2.910 | 3.000 | 24,761 | +0.06(+2.04%) |
Aug 29, 2023 | 3.220 | 3.220 | 2.910 | 2.940 | 105,213 | -0.23(-7.26%) |
Aug 28, 2023 | 3.210 | 3.260 | 3.050 | 3.170 | 68,415 | -0.02(-0.63%) |
Aug 25, 2023 | 3.350 | 3.390 | 3.160 | 3.190 | 28,873 | -0.13(-3.92%) |
Aug 24, 2023 | 3.530 | 3.530 | 3.250 | 3.320 | 94,045 | -0.03(-0.90%) |
Aug 23, 2023 | 3.130 | 3.360 | 3.130 | 3.350 | 125,273 | +0.26(+8.41%) |
Aug 22, 2023 | 2.920 | 3.090 | 2.910 | 3.090 | 29,700 | +0.22(+7.67%) |
Aug 21, 2023 | 2.860 | 2.940 | 2.840 | 2.870 | 32,135 | +0.02(+0.70%) |
Aug 18, 2023 | 2.700 | 2.850 | 2.700 | 2.850 | 6,300 | +0.19(+7.14%) |
Aug 17, 2023 | 2.530 | 2.730 | 2.510 | 2.660 | 18,225 | +0.15(+5.98%) |
Aug 16, 2023 | 2.480 | 2.530 | 2.280 | 2.510 | 76,050 | -0.02(-0.79%) |
Aug 15, 2023 | 2.700 | 2.800 | 2.480 | 2.530 | 196,711 | -0.24(-8.66%) |
Aug 14, 2023 | 2.900 | 2.900 | 2.750 | 2.770 | 102,578 | -0.15(-5.14%) |
Aug 11, 2023 | 2.940 | 3.000 | 2.840 | 2.920 | 41,271 | +0.00(+0.00%) |
Aug 10, 2023 | 3.080 | 3.080 | 2.830 | 2.920 | 60,439 | -0.01(-0.34%) |
Aug 09, 2023 | 3.310 | 3.310 | 2.930 | 2.930 | 30,043 | -0.31(-9.57%) |
Aug 08, 2023 | 2.900 | 3.250 | 2.870 | 3.240 | 47,660 | +0.34(+11.72%) |
Aug 04, 2023 | 2.900 | 0 | +0.09(+3.20%) | |||
Aug 03, 2023 | 2.400 | 2.850 | 2.400 | 2.810 | 92,181 | +0.44(+18.57%) |
Aug 02, 2023 | 2.250 | 2.410 | 2.250 | 2.370 | 82,903 | +0.20(+9.22%) |
Aug 01, 2023 | 2.120 | 2.170 | 2.080 | 2.170 | 22,730 | +0.08(+3.83%) |
Jul 31, 2023 | 2.050 | 2.120 | 2.040 | 2.090 | 8,400 | +0.05(+2.45%) |
Jul 28, 2023 | 2.050 | 2.050 | 2.040 | 2.040 | 17,500 | +0.01(+0.49%) |
Jul 27, 2023 | 2.010 | 2.050 | 2.010 | 2.030 | 2,680 | -0.01(-0.49%) |
Jul 26, 2023 | 2.060 | 2.090 | 2.000 | 2.040 | 28,825 | -0.01(-0.49%) |
Jul 25, 2023 | 2.070 | 2.080 | 2.050 | 2.050 | 1,600 | -0.02(-0.97%) |
Jul 24, 2023 | 2.090 | 2.090 | 2.060 | 2.070 | 3,002 | +0.01(+0.49%) |
Jul 21, 2023 | 2.110 | 2.130 | 2.060 | 2.060 | 4,982 | +0.00(+0.00%) |
Jul 20, 2023 | 2.080 | 2.120 | 2.060 | 2.060 | 8,500 | -0.02(-0.96%) |
Jul 19, 2023 | 2.100 | 2.120 | 2.080 | 2.080 | 25,620 | -0.02(-0.95%) |
Jul 18, 2023 | 2.050 | 2.130 | 2.050 | 2.100 | 22,856 | +0.06(+2.94%) |
Jul 17, 2023 | 2.010 | 2.060 | 2.010 | 2.040 | 19,607 | +0.04(+2.00%) |
Jul 14, 2023 | 2.020 | 2.030 | 1.990 | 2.000 | 13,090 | +0.00(+0.00%) |
Jul 13, 2023 | 1.940 | 2.110 | 1.900 | 2.000 | 148,190 | +0.15(+8.11%) |
Jul 12, 2023 | 1.970 | 1.970 | 1.800 | 1.850 | 103,408 | -0.05(-2.63%) |
Jul 11, 2023 | 1.810 | 1.950 | 1.790 | 1.900 | 146,168 | +0.07(+3.83%) |
Jul 10, 2023 | 1.920 | 1.920 | 1.830 | 1.830 | 35,730 | -0.09(-4.69%) |
Jul 07, 2023 | 1.910 | 2.000 | 1.880 | 1.920 | 44,171 | +0.03(+1.59%) |
Jul 06, 2023 | 1.950 | 1.950 | 1.780 | 1.890 | 97,836 | -0.06(-3.08%) |
Jul 05, 2023 | 2.180 | 2.190 | 1.910 | 1.950 | 93,898 | -0.17(-8.02%) |
Jul 04, 2023 | 2.050 | 2.250 | 2.050 | 2.120 | 84,065 | +0.26(+13.98%) |
Jun 30, 2023 | 1.860 | 0 | +0.20(+12.05%) | |||
Jun 29, 2023 | 1.600 | 1.700 | 1.470 | 1.660 | 160,946 | +0.06(+3.75%) |
Jun 28, 2023 | 1.400 | 1.700 | 1.300 | 1.600 | 200,104 | +0.26(+19.40%) |
Jun 27, 2023 | 1.310 | 1.360 | 1.300 | 1.340 | 37,800 | +0.03(+2.29%) |
Jun 26, 2023 | 1.350 | 1.350 | 1.280 | 1.310 | 32,000 | -0.04(-2.96%) |
Jun 23, 2023 | 1.520 | 1.520 | 1.340 | 1.350 | 48,250 | -0.05(-3.57%) |
Jun 22, 2023 | 1.360 | 1.520 | 1.350 | 1.400 | 200,457 | +0.16(+12.90%) |
Jun 21, 2023 | 1.260 | 1.260 | 1.230 | 1.240 | 23,975 | +0.00(+0.00%) |
Jun 20, 2023 | 1.240 | 1.300 | 1.240 | 1.240 | 22,700 | +0.02(+1.64%) |
Jun 19, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 3,800 | +0.02(+1.67%) |
Jun 16, 2023 | 1.210 | 1.210 | 1.160 | 1.200 | 17,450 | -0.02(-1.64%) |
Jun 15, 2023 | 1.240 | 1.240 | 1.220 | 1.220 | 2,601 | +0.02(+1.67%) |
Jun 14, 2023 | 1.190 | 1.230 | 1.170 | 1.200 | 28,700 | +0.03(+2.56%) |
Jun 13, 2023 | 1.200 | 1.200 | 1.170 | 1.170 | 2,900 | +0.01(+0.86%) |
Jun 12, 2023 | 1.150 | 1.170 | 1.150 | 1.160 | 4,200 | +0.02(+1.75%) |
Jun 09, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 4,400 | +0.00(+0.00%) |
Jun 08, 2023 | 1.190 | 1.190 | 1.130 | 1.140 | 21,305 | -0.05(-4.20%) |
Jun 07, 2023 | 1.200 | 1.220 | 1.150 | 1.190 | 5,470 | -0.02(-1.65%) |
Jun 06, 2023 | 1.220 | 1.260 | 1.200 | 1.210 | 30,346 | +0.00(+0.00%) |
Jun 05, 2023 | 1.230 | 1.230 | 1.200 | 1.210 | 2,410 | +0.00(+0.00%) |
Jun 02, 2023 | 1.250 | 1.250 | 1.210 | 1.210 | 49,800 | -0.03(-2.42%) |
Jun 01, 2023 | 1.250 | 1.250 | 1.240 | 1.240 | 2,500 | +0.01(+0.81%) |
May 31, 2023 | 1.280 | 1.280 | 1.220 | 1.230 | 6,000 | -0.02(-1.60%) |
May 30, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 28,400 | -0.05(-3.85%) |
May 29, 2023 | 1.300 | 1.300 | 1.290 | 1.300 | 10,245 | +0.00(+0.00%) |
May 26, 2023 | 1.260 | 1.340 | 1.240 | 1.300 | 36,100 | +0.06(+4.84%) |
May 25, 2023 | 1.240 | 1.300 | 1.220 | 1.240 | 7,500 | +0.00(+0.00%) |
May 24, 2023 | 1.280 | 1.280 | 1.200 | 1.240 | 2,000 | -0.02(-1.59%) |
May 23, 2023 | 1.280 | 1.280 | 1.250 | 1.260 | 3,555 | -0.04(-3.08%) |
May 19, 2023 | 1.300 | 0 | +0.04(+3.17%) | |||
May 18, 2023 | 1.230 | 1.260 | 1.200 | 1.260 | 5,304 | +0.03(+2.44%) |
May 17, 2023 | 1.220 | 1.230 | 1.220 | 1.230 | 700 | +0.05(+4.24%) |
May 16, 2023 | 1.210 | 1.230 | 1.170 | 1.180 | 27,185 | -0.02(-1.67%) |
May 15, 2023 | 1.290 | 1.320 | 1.170 | 1.200 | 26,800 | -0.09(-6.98%) |
May 12, 2023 | 1.360 | 1.360 | 1.250 | 1.290 | 14,700 | -0.03(-2.27%) |
May 11, 2023 | 1.410 | 1.410 | 1.170 | 1.320 | 92,900 | -0.11(-7.69%) |
May 10, 2023 | 1.480 | 1.480 | 1.400 | 1.430 | 17,800 | +0.00(+0.00%) |
May 09, 2023 | 1.440 | 1.450 | 1.430 | 1.430 | 7,900 | -0.02(-1.38%) |
May 08, 2023 | 1.450 | 1.500 | 1.420 | 1.450 | 33,204 | +0.01(+0.69%) |
May 05, 2023 | 1.460 | 1.470 | 1.330 | 1.440 | 15,868 | +0.03(+2.13%) |
May 04, 2023 | 1.400 | 1.440 | 1.400 | 1.410 | 8,035 | -0.04(-2.76%) |
May 03, 2023 | 1.340 | 1.500 | 1.340 | 1.450 | 17,275 | +0.14(+10.69%) |
May 02, 2023 | 1.380 | 1.380 | 1.270 | 1.310 | 18,584 | -0.04(-2.96%) |