Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.610 | 0 | -0.09(-5.29%) | |||
Mar 27, 2024 | 1.750 | 1.750 | 1.650 | 1.700 | 43,705 | +0.00(+0.00%) |
Mar 26, 2024 | 1.600 | 1.760 | 1.570 | 1.700 | 98,276 | +0.18(+11.84%) |
Mar 25, 2024 | 1.560 | 1.570 | 1.500 | 1.520 | 44,339 | -0.04(-2.56%) |
Mar 22, 2024 | 1.550 | 1.560 | 1.510 | 1.560 | 23,733 | +0.02(+1.30%) |
Mar 21, 2024 | 1.570 | 1.580 | 1.520 | 1.540 | 21,330 | -0.02(-1.28%) |
Mar 20, 2024 | 1.520 | 1.570 | 1.510 | 1.560 | 23,100 | +0.04(+2.63%) |
Mar 19, 2024 | 1.540 | 1.540 | 1.480 | 1.520 | 20,701 | -0.02(-1.30%) |
Mar 18, 2024 | 1.580 | 1.590 | 1.540 | 1.540 | 28,559 | +0.00(+0.00%) |
Mar 15, 2024 | 1.600 | 1.600 | 1.530 | 1.540 | 32,039 | -0.01(-0.65%) |
Mar 14, 2024 | 1.600 | 1.600 | 1.550 | 1.550 | 41,673 | -0.05(-3.13%) |
Mar 13, 2024 | 1.680 | 1.680 | 1.550 | 1.600 | 36,430 | -0.04(-2.44%) |
Mar 12, 2024 | 1.730 | 1.730 | 1.560 | 1.640 | 51,151 | -0.03(-1.80%) |
Mar 11, 2024 | 1.720 | 1.720 | 1.670 | 1.670 | 27,870 | -0.03(-1.76%) |
Mar 08, 2024 | 1.740 | 1.740 | 1.690 | 1.700 | 28,300 | -0.03(-1.73%) |
Mar 07, 2024 | 1.720 | 1.770 | 1.690 | 1.730 | 34,800 | +0.02(+1.17%) |
Mar 06, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 26,960 | +0.01(+0.59%) |
Mar 05, 2024 | 1.700 | 1.710 | 1.690 | 1.700 | 42,150 | -0.02(-1.16%) |
Mar 04, 2024 | 1.800 | 1.810 | 1.710 | 1.720 | 18,450 | -0.10(-5.49%) |
Mar 01, 2024 | 1.790 | 1.860 | 1.750 | 1.820 | 32,910 | +0.05(+2.82%) |
Feb 29, 2024 | 1.850 | 1.850 | 1.750 | 1.770 | 73,949 | -0.03(-1.67%) |
Feb 28, 2024 | 1.820 | 1.870 | 1.790 | 1.800 | 53,887 | +0.01(+0.56%) |
Feb 27, 2024 | 1.770 | 1.800 | 1.750 | 1.790 | 35,972 | +0.04(+2.29%) |
Feb 26, 2024 | 1.720 | 1.770 | 1.690 | 1.750 | 50,560 | +0.05(+2.94%) |
Feb 23, 2024 | 1.720 | 1.730 | 1.640 | 1.700 | 19,430 | +0.01(+0.59%) |
Feb 22, 2024 | 1.770 | 1.770 | 1.670 | 1.690 | 16,460 | -0.06(-3.43%) |
Feb 21, 2024 | 1.650 | 1.760 | 1.600 | 1.750 | 47,001 | +0.11(+6.71%) |
Feb 20, 2024 | 1.750 | 1.750 | 1.640 | 1.640 | 26,466 | -0.11(-6.29%) |
Feb 16, 2024 | 1.750 | 0 | -0.04(-2.23%) | |||
Feb 15, 2024 | 1.800 | 1.870 | 1.780 | 1.790 | 42,300 | +0.01(+0.56%) |
Feb 14, 2024 | 1.670 | 1.900 | 1.670 | 1.780 | 62,408 | +0.11(+6.59%) |
Feb 13, 2024 | 1.780 | 1.780 | 1.660 | 1.670 | 48,575 | -0.12(-6.70%) |
Feb 12, 2024 | 1.860 | 2.000 | 1.710 | 1.790 | 149,105 | -0.08(-4.28%) |
Feb 09, 2024 | 1.790 | 1.890 | 1.660 | 1.870 | 201,280 | -0.05(-2.60%) |
Feb 08, 2024 | 2.350 | 2.350 | 1.750 | 1.920 | 417,042 | -0.78(-28.89%) |
Feb 07, 2024 | 2.670 | 2.840 | 2.660 | 2.700 | 49,409 | +0.03(+1.12%) |
Feb 06, 2024 | 2.580 | 2.680 | 2.540 | 2.670 | 24,905 | +0.09(+3.49%) |
Feb 05, 2024 | 2.490 | 2.580 | 2.410 | 2.580 | 34,492 | +0.13(+5.31%) |
Feb 02, 2024 | 2.360 | 2.520 | 2.320 | 2.450 | 54,464 | +0.11(+4.70%) |
Feb 01, 2024 | 2.390 | 2.390 | 2.310 | 2.340 | 31,402 | +0.02(+0.86%) |
Jan 31, 2024 | 2.380 | 2.400 | 2.280 | 2.320 | 54,775 | -0.04(-1.69%) |
Jan 30, 2024 | 2.500 | 2.500 | 2.350 | 2.360 | 67,159 | -0.13(-5.22%) |
Jan 29, 2024 | 2.550 | 2.580 | 2.480 | 2.490 | 31,084 | -0.06(-2.35%) |
Jan 26, 2024 | 2.550 | 2.590 | 2.500 | 2.550 | 32,910 | +0.01(+0.39%) |
Jan 25, 2024 | 2.610 | 2.610 | 2.510 | 2.540 | 28,950 | -0.01(-0.39%) |
Jan 24, 2024 | 2.450 | 2.640 | 2.450 | 2.550 | 39,900 | +0.12(+4.94%) |
Jan 23, 2024 | 2.510 | 2.530 | 2.430 | 2.430 | 30,047 | -0.08(-3.19%) |
Jan 22, 2024 | 2.540 | 2.540 | 2.410 | 2.510 | 26,290 | +0.01(+0.40%) |
Jan 19, 2024 | 2.510 | 2.550 | 2.390 | 2.500 | 65,868 | -0.03(-1.19%) |
Jan 18, 2024 | 2.650 | 2.660 | 2.530 | 2.530 | 15,136 | -0.08(-3.07%) |
Jan 17, 2024 | 2.680 | 2.680 | 2.520 | 2.610 | 42,444 | -0.07(-2.61%) |
Jan 16, 2024 | 2.950 | 2.950 | 2.570 | 2.680 | 87,757 | -0.17(-5.96%) |
Jan 15, 2024 | 2.880 | 2.900 | 2.820 | 2.850 | 73,836 | +0.19(+7.14%) |
Jan 12, 2024 | 2.440 | 2.700 | 2.440 | 2.660 | 42,253 | +0.23(+9.47%) |
Jan 11, 2024 | 2.690 | 2.690 | 2.430 | 2.430 | 103,290 | -0.25(-9.33%) |
Jan 10, 2024 | 2.860 | 2.860 | 2.650 | 2.680 | 70,204 | -0.17(-5.96%) |
Jan 09, 2024 | 3.150 | 3.150 | 2.780 | 2.850 | 106,308 | -0.27(-8.65%) |
Jan 08, 2024 | 2.990 | 3.160 | 2.920 | 3.120 | 103,775 | +0.25(+8.71%) |
Jan 05, 2024 | 2.640 | 2.880 | 2.640 | 2.870 | 92,071 | +0.27(+10.38%) |
Jan 04, 2024 | 2.610 | 2.700 | 2.550 | 2.600 | 83,993 | +0.02(+0.78%) |
Jan 03, 2024 | 2.600 | 2.620 | 2.480 | 2.580 | 36,852 | +0.03(+1.18%) |