Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.350 | 0 | -0.05(-2.08%) | |||
Jul 28, 2022 | 2.460 | 2.550 | 2.360 | 2.400 | 85,679 | -0.04(-1.64%) |
Jul 27, 2022 | 2.320 | 2.460 | 2.250 | 2.440 | 32,600 | +0.19(+8.44%) |
Jul 26, 2022 | 2.490 | 2.500 | 2.050 | 2.250 | 111,048 | -0.15(-6.25%) |
Jul 25, 2022 | 2.150 | 2.460 | 2.140 | 2.400 | 44,145 | +0.31(+14.83%) |
Jul 22, 2022 | 1.940 | 2.140 | 1.900 | 2.090 | 113,842 | +0.14(+7.18%) |
Jul 21, 2022 | 1.920 | 1.950 | 1.880 | 1.950 | 9,901 | +0.04(+2.09%) |
Jul 20, 2022 | 1.940 | 1.950 | 1.870 | 1.910 | 34,400 | +0.02(+1.06%) |
Jul 19, 2022 | 1.830 | 1.930 | 1.830 | 1.890 | 19,400 | +0.06(+3.28%) |
Jul 18, 2022 | 1.820 | 1.830 | 1.770 | 1.830 | 7,300 | +0.04(+2.23%) |
Jul 15, 2022 | 1.790 | 1.790 | 1.790 | 1.790 | 300 | +0.03(+1.70%) |
Jul 14, 2022 | 1.700 | 1.800 | 1.590 | 1.760 | 12,900 | +0.01(+0.57%) |
Jul 13, 2022 | 1.890 | 1.900 | 1.750 | 1.750 | 24,380 | -0.08(-4.37%) |
Jul 12, 2022 | 1.980 | 2.070 | 1.800 | 1.830 | 49,300 | -0.11(-5.67%) |
Jul 11, 2022 | 1.970 | 1.990 | 1.900 | 1.940 | 12,123 | +0.02(+1.04%) |
Jul 08, 2022 | 1.950 | 1.960 | 1.910 | 1.920 | 2,651 | -0.08(-4.00%) |
Jul 07, 2022 | 2.080 | 2.080 | 1.950 | 2.000 | 6,003 | -0.01(-0.50%) |
Jul 06, 2022 | 2.000 | 2.080 | 1.900 | 2.010 | 19,840 | +0.01(+0.50%) |
Jul 05, 2022 | 1.960 | 2.000 | 1.900 | 2.000 | 14,340 | +0.00(+0.00%) |
Jul 04, 2022 | 1.970 | 2.000 | 1.950 | 2.000 | 8,800 | +0.04(+2.04%) |
Jun 30, 2022 | 1.960 | 0 | -0.02(-1.01%) | |||
Jun 29, 2022 | 2.000 | 2.010 | 1.970 | 1.980 | 36,801 | +0.00(+0.00%) |
Jun 28, 2022 | 1.970 | 2.000 | 1.970 | 1.980 | 6,100 | +0.01(+0.51%) |
Jun 27, 2022 | 1.930 | 2.000 | 1.930 | 1.970 | 11,121 | +0.04(+2.07%) |
Jun 24, 2022 | 1.960 | 1.970 | 1.920 | 1.930 | 24,765 | -0.02(-1.03%) |
Jun 23, 2022 | 2.200 | 2.220 | 1.900 | 1.950 | 64,000 | -0.20(-9.30%) |
Jun 22, 2022 | 2.130 | 2.170 | 2.130 | 2.150 | 6,600 | +0.02(+0.94%) |
Jun 21, 2022 | 2.130 | 2.180 | 2.130 | 2.130 | 3,900 | +0.03(+1.43%) |
Jun 20, 2022 | 2.100 | 2.140 | 2.100 | 2.100 | 1,950 | +0.01(+0.48%) |
Jun 17, 2022 | 2.100 | 2.100 | 2.000 | 2.090 | 4,142 | +0.02(+0.97%) |
Jun 16, 2022 | 1.950 | 2.070 | 1.860 | 2.070 | 25,210 | +0.07(+3.50%) |
Jun 15, 2022 | 2.030 | 2.030 | 1.950 | 2.000 | 6,393 | +0.03(+1.52%) |
Jun 14, 2022 | 2.100 | 2.100 | 1.970 | 1.970 | 17,065 | -0.09(-4.37%) |
Jun 13, 2022 | 2.090 | 2.090 | 1.940 | 2.060 | 25,070 | -0.07(-3.29%) |
Jun 10, 2022 | 2.190 | 2.200 | 2.000 | 2.130 | 19,348 | -0.09(-4.05%) |
Jun 09, 2022 | 2.180 | 2.220 | 2.150 | 2.220 | 5,890 | +0.04(+1.83%) |
Jun 08, 2022 | 2.170 | 2.200 | 2.160 | 2.180 | 15,815 | +0.00(+0.00%) |
Jun 07, 2022 | 2.140 | 2.180 | 2.140 | 2.180 | 2,900 | +0.03(+1.40%) |
Jun 06, 2022 | 2.110 | 2.200 | 2.110 | 2.150 | 25,300 | +0.08(+3.86%) |
Jun 03, 2022 | 2.190 | 2.190 | 2.040 | 2.070 | 7,800 | -0.11(-5.05%) |
Jun 02, 2022 | 2.110 | 2.190 | 2.050 | 2.180 | 3,859 | +0.09(+4.31%) |
Jun 01, 2022 | 2.110 | 2.150 | 2.020 | 2.090 | 12,650 | +0.00(+0.00%) |
May 31, 2022 | 2.110 | 2.120 | 2.050 | 2.090 | 12,478 | +0.00(+0.00%) |
May 30, 2022 | 2.090 | 2.090 | 2.060 | 2.090 | 4,500 | +0.04(+1.95%) |
May 27, 2022 | 2.100 | 2.190 | 2.050 | 2.050 | 30,518 | -0.04(-1.91%) |
May 26, 2022 | 2.390 | 2.440 | 1.990 | 2.090 | 84,492 | -0.28(-11.81%) |
May 25, 2022 | 2.570 | 2.570 | 2.120 | 2.370 | 40,952 | -0.18(-7.06%) |
May 24, 2022 | 2.650 | 2.660 | 2.550 | 2.550 | 9,650 | -0.05(-1.92%) |
May 20, 2022 | 2.600 | 0 | -0.02(-0.76%) | |||
May 19, 2022 | 2.530 | 2.650 | 2.520 | 2.620 | 7,510 | +0.04(+1.55%) |
May 18, 2022 | 2.700 | 2.710 | 2.500 | 2.580 | 39,878 | -0.12(-4.44%) |
May 17, 2022 | 2.800 | 2.820 | 2.600 | 2.700 | 11,595 | -0.02(-0.74%) |
May 16, 2022 | 2.780 | 2.800 | 2.720 | 2.720 | 2,251 | -0.02(-0.73%) |
May 13, 2022 | 2.600 | 2.760 | 2.600 | 2.740 | 5,000 | +0.07(+2.62%) |
May 12, 2022 | 2.660 | 2.670 | 2.650 | 2.670 | 785 | +0.02(+0.75%) |
May 11, 2022 | 2.720 | 2.740 | 2.590 | 2.650 | 13,808 | -0.06(-2.21%) |
May 10, 2022 | 2.760 | 2.820 | 2.710 | 2.710 | 6,617 | -0.04(-1.45%) |
May 09, 2022 | 2.800 | 2.820 | 2.750 | 2.750 | 15,890 | -0.05(-1.79%) |
May 06, 2022 | 2.850 | 2.850 | 2.800 | 2.800 | 5,787 | -0.01(-0.36%) |
May 05, 2022 | 3.010 | 3.010 | 2.790 | 2.810 | 12,357 | -0.19(-6.33%) |
May 04, 2022 | 3.000 | 3.000 | 2.940 | 3.000 | 15,500 | +0.00(+0.00%) |
May 03, 2022 | 3.030 | 3.030 | 2.970 | 3.000 | 13,297 | +0.00(+0.00%) |