Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 9.900 | 11 | +0.01(+0.10%) | |||
Oct 27, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 102 | +0.02(+0.20%) |
Oct 24, 2022 | 9.870 | 0 | -0.02(-0.20%) | |||
Oct 21, 2022 | 9.900 | 9.900 | 9.885 | 9.890 | 6,283 | -0.01(-0.10%) |
Oct 20, 2022 | 9.900 | 9.900 | 9.882 | 9.900 | 3,350 | +0.03(+0.30%) |
Oct 17, 2022 | 9.870 | 0 | +0.03(+0.30%) | |||
Oct 14, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 190 | -0.03(-0.30%) |
Oct 13, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.00(+0.00%) |
Oct 11, 2022 | 9.870 | 0 | +0.02(+0.20%) | |||
Oct 07, 2022 | 9.850 | 153 | +0.00(+0.00%) | |||
Oct 04, 2022 | 9.850 | 82 | +0.00(+0.00%) | |||
Oct 03, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,149 | +0.00(+0.00%) |
Sep 29, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
Sep 28, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 3,454 | +0.00(+0.05%) |
Sep 27, 2022 | 9.830 | 9.840 | 9.830 | 9.835 | 3,949 | +0.01(+0.05%) |
Sep 26, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 1,013 | +0.02(+0.20%) |
Sep 23, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 800 | -0.03(-0.30%) |
Sep 22, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 400 | +0.02(+0.20%) |
Sep 21, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 26,116 | -0.01(-0.10%) |
Sep 20, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 6,300 | +0.00(+0.00%) |
Sep 19, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 5,178 | +0.00(+0.00%) |
Sep 16, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 618 | +0.02(+0.20%) |
Sep 15, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,810 | +0.01(+0.10%) |
Sep 13, 2022 | 9.800 | 0 | -0.04(-0.41%) | |||
Sep 12, 2022 | 9.840 | 9.840 | 9.790 | 9.840 | 3,882 | -0.01(-0.10%) |
Sep 09, 2022 | 9.700 | 9.850 | 9.700 | 9.850 | 720 | +0.05(+0.51%) |
Sep 08, 2022 | 9.750 | 9.800 | 9.750 | 9.800 | 770 | -0.01(-0.10%) |
Sep 06, 2022 | 9.810 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 9.800 | 9.820 | 9.760 | 9.810 | 1,354 | +0.04(+0.41%) |
Sep 01, 2022 | 9.770 | 9.780 | 9.760 | 9.770 | 3,825 | -0.01(-0.10%) |
Aug 29, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 1,700 | +0.00(+0.00%) |
Aug 22, 2022 | 9.780 | 0 | -0.02(-0.20%) | |||
Aug 19, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | -0.02(-0.20%) |
Aug 17, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 9.800 | 9.820 | 9.770 | 9.820 | 6,100 | -0.01(-0.10%) |
Aug 12, 2022 | 9.830 | 0 | +0.03(+0.31%) | |||
Aug 10, 2022 | 9.800 | 0 | +0.02(+0.20%) | |||
Aug 09, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 7,906 | +0.00(+0.00%) |
Aug 05, 2022 | 9.780 | 0 | -0.01(-0.10%) | |||
Aug 02, 2022 | 9.790 | 0 | +0.03(+0.31%) |