Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 10.29 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.00(+0.00%) |
| Apr 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.00(+0.00%) |
| Apr 21, 2023 | 10.29 | 0 | +0.04(+0.39%) | |||
| Apr 13, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 10.36 | 10.36 | 10.25 | 10.25 | 990 | -0.02(-0.19%) |
| Apr 11, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.01(+0.10%) |
| Apr 06, 2023 | 10.26 | 0 | +0.01(+0.10%) | |||
| Apr 04, 2023 | 10.25 | 0 | +0.01(+0.10%) | |||
| Mar 28, 2023 | 10.24 | 0 | -0.03(-0.29%) | |||
| Mar 27, 2023 | 10.24 | 10.27 | 10.24 | 10.27 | 1,800 | +0.04(+0.39%) |
| Mar 21, 2023 | 10.23 | 0 | -0.01(-0.10%) | |||
| Mar 17, 2023 | 10.24 | 0 | +0.01(+0.10%) | |||
| Mar 09, 2023 | 10.23 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 10.23 | 0 | +0.02(+0.20%) | |||
| Mar 06, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 600 | -0.01(-0.10%) |
| Mar 03, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 10,469 | +0.04(+0.39%) |
| Mar 01, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 221 | +0.01(+0.10%) |
| Feb 16, 2023 | 10.17 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 222 | +0.02(+0.20%) |
| Feb 14, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.01(+0.05%) |
| Feb 09, 2023 | 10.14 | 0 | +0.00(+0.05%) | |||
| Feb 08, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 600 | -0.01(-0.10%) |
| Feb 07, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 1,311 | -0.02(-0.20%) |
| Feb 06, 2023 | 10.14 | 10.17 | 10.14 | 10.17 | 501 | +0.05(+0.49%) |
| Feb 03, 2023 | 10.13 | 10.13 | 10.11 | 10.12 | 9,050 | -0.00(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
