Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2021 | 9.900 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 702 | +0.00(+0.00%) |
| Dec 21, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 830 | +0.04(+0.41%) |
| Dec 20, 2021 | 9.870 | 9.870 | 9.860 | 9.860 | 3,698 | -0.01(-0.10%) |
| Dec 16, 2021 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | |
| Dec 07, 2021 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
| Dec 02, 2021 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | |
| Dec 01, 2021 | 9.920 | 9.940 | 9.880 | 9.900 | 7,200 | +0.00(+0.00%) |
| Nov 30, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,704 | +0.00(+0.00%) |
| Nov 29, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 33,872 | -0.01(-0.10%) |
| Nov 26, 2021 | 9.910 | 9.910 | 9.900 | 9.910 | 20,000 | +0.00(+0.00%) |
| Nov 24, 2021 | 9.850 | 9.910 | 9.840 | 9.910 | 23,841 | +0.00(+0.00%) |
| Nov 23, 2021 | 9.955 | 9.955 | 9.910 | 9.910 | 1,000 | +0.00(+0.00%) |
| Nov 19, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
| Nov 10, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
| Nov 09, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 17,969 | +0.00(+0.00%) |
| Nov 08, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 25,000 | +0.00(+0.00%) |
| Nov 05, 2021 | 9.900 | 9.900 | 9.850 | 9.900 | 4,148 | +0.01(+0.10%) |
| Nov 03, 2021 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) | |
| Nov 01, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | |
| Oct 20, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
| Oct 08, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
| Oct 07, 2021 | 9.920 | 9.840 | 9.830 | 9.880 | 12,641 | +0.04(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
