Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2021 | 9.900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 702 | +0.00(+0.00%) |
Dec 21, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 830 | +0.04(+0.41%) |
Dec 20, 2021 | 9.870 | 9.870 | 9.860 | 9.860 | 3,698 | -0.01(-0.10%) |
Dec 16, 2021 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | |
Dec 07, 2021 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
Dec 02, 2021 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | |
Dec 01, 2021 | 9.920 | 9.940 | 9.880 | 9.900 | 7,200 | +0.00(+0.00%) |
Nov 30, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,704 | +0.00(+0.00%) |
Nov 29, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 33,872 | -0.01(-0.10%) |
Nov 26, 2021 | 9.910 | 9.910 | 9.900 | 9.910 | 20,000 | +0.00(+0.00%) |
Nov 24, 2021 | 9.850 | 9.910 | 9.840 | 9.910 | 23,841 | +0.00(+0.00%) |
Nov 23, 2021 | 9.955 | 9.955 | 9.910 | 9.910 | 1,000 | +0.00(+0.00%) |
Nov 19, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Nov 10, 2021 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | |
Nov 09, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 17,969 | +0.00(+0.00%) |
Nov 08, 2021 | 9.900 | 9.900 | 9.890 | 9.900 | 25,000 | +0.00(+0.00%) |
Nov 05, 2021 | 9.900 | 9.900 | 9.850 | 9.900 | 4,148 | +0.01(+0.10%) |
Nov 03, 2021 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) | |
Nov 01, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) | |
Oct 20, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Oct 07, 2021 | 9.920 | 9.840 | 9.830 | 9.880 | 12,641 | +0.04(+0.41%) |
Oct 06, 2021 | 9.860 | 9.900 | 9.370 | 9.840 | 25,903 | -0.11(-1.11%) |
Sep 30, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | |
Sep 29, 2021 | 9.850 | 9.970 | 9.850 | 9.970 | 1,100 | +0.07(+0.71%) |
Sep 28, 2021 | 9.860 | 9.900 | 9.860 | 9.900 | 4,354 | +0.04(+0.41%) |
Sep 20, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Sep 17, 2021 | 9.758 | 9.860 | 9.758 | 9.860 | 1,100 | +0.00(+0.00%) |
Sep 15, 2021 | 9.860 | 9.860 | 9.860 | 0 | +0.06(+0.61%) | |
Sep 14, 2021 | 9.830 | 9.830 | 9.800 | 9.800 | 11,587 | -0.01(-0.10%) |
Sep 13, 2021 | 9.800 | 9.845 | 9.780 | 9.810 | 16,069 | +0.00(+0.00%) |
Sep 09, 2021 | 9.810 | 9.810 | 9.810 | 2 | -0.12(-1.21%) | |
Sep 08, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 1,001 | +0.03(+0.30%) |
Sep 07, 2021 | 9.835 | 9.900 | 9.835 | 9.900 | 3,102 | +0.00(+0.00%) |
Sep 03, 2021 | 9.810 | 9.900 | 9.800 | 9.900 | 2,604 | +0.01(+0.10%) |
Sep 02, 2021 | 9.810 | 9.900 | 9.810 | 9.890 | 1,400 | -0.05(-0.50%) |
Sep 01, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,320 | +0.02(+0.20%) |
Aug 20, 2021 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Aug 19, 2021 | 9.910 | 9.930 | 9.900 | 9.930 | 8,632 | +0.03(+0.30%) |
Aug 18, 2021 | 9.950 | 9.950 | 9.890 | 9.900 | 23,793 | -0.06(-0.60%) |
Aug 17, 2021 | 9.860 | 9.980 | 9.830 | 9.960 | 28,900 | +0.10(+1.01%) |
Aug 16, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 200 | +0.00(+0.00%) |
Aug 13, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 101 | +0.00(+0.00%) |
Aug 12, 2021 | 9.860 | 9.860 | 9.860 | 9.860 | 150 | +0.01(+0.10%) |
Aug 11, 2021 | 9.860 | 9.860 | 9.850 | 9.850 | 2,035 | -0.02(-0.20%) |
Aug 06, 2021 | 9.870 | 9.870 | 9.870 | 9 | -0.01(-0.10%) | |
Aug 05, 2021 | 9.880 | 9.880 | 9.860 | 9.880 | 4,699 | +0.00(+0.00%) |
Aug 04, 2021 | 9.890 | 9.890 | 9.850 | 9.880 | 274,562 | +0.00(+0.00%) |
Aug 03, 2021 | 9.890 | 9.890 | 9.830 | 9.880 | 3,359 | +0.01(+0.10%) |
Aug 02, 2021 | 9.860 | 9.880 | 9.830 | 9.870 | 10,809 | -0.02(-0.20%) |
Jul 30, 2021 | 9.890 | 9.890 | 9.860 | 9.890 | 5,040 | +0.00(+0.00%) |
Jul 29, 2021 | 9.890 | 9.890 | 9.860 | 9.890 | 14,071 | +0.00(+0.00%) |
Jul 28, 2021 | 9.910 | 9.910 | 9.870 | 9.890 | 9,510 | +0.00(+0.00%) |
Jul 27, 2021 | 9.890 | 9.900 | 9.880 | 9.890 | 19,230 | -0.01(-0.10%) |
Jul 26, 2021 | 9.900 | 9.900 | 9.870 | 9.900 | 109,832 | +0.02(+0.20%) |
Jul 23, 2021 | 9.900 | 9.900 | 9.880 | 9.880 | 5,714 | +0.00(+0.00%) |
Jul 22, 2021 | 9.910 | 9.910 | 9.880 | 9.880 | 43,984 | -0.01(-0.10%) |
Jul 21, 2021 | 9.900 | 9.920 | 9.880 | 9.890 | 48,874 | -0.01(-0.15%) |
Jul 20, 2021 | 9.924 | 9.930 | 9.900 | 9.905 | 8,846 | -0.01(-0.05%) |
Jul 19, 2021 | 9.930 | 9.930 | 9.890 | 9.910 | 23,151 | +0.00(+0.00%) |
Jul 16, 2021 | 9.940 | 9.940 | 9.900 | 9.910 | 48,555 | -0.03(-0.30%) |
Jul 15, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
Jul 13, 2021 | 9.940 | 9.940 | 9.940 | 447,348 | +0.00(+0.00%) | |
Jul 12, 2021 | 9.900 | 9.940 | 9.900 | 9.940 | 1,600 | +0.00(+0.00%) |
Jul 09, 2021 | 9.915 | 9.940 | 9.915 | 9.940 | 300 | +0.05(+0.51%) |
Jul 08, 2021 | 9.910 | 9.940 | 9.890 | 9.890 | 4,500 | -0.05(-0.50%) |
Jul 07, 2021 | 9.930 | 9.940 | 9.910 | 9.940 | 457,627 | +0.03(+0.30%) |
Jul 06, 2021 | 9.920 | 9.930 | 9.880 | 9.910 | 107,009 | -0.02(-0.20%) |
Jul 02, 2021 | 9.820 | 9.930 | 9.820 | 9.930 | 1,254,965 | +0.04(+0.40%) |
Jul 01, 2021 | 9.900 | 9.900 | 9.880 | 9.890 | 12,527 | +0.01(+0.10%) |
Jun 30, 2021 | 9.890 | 9.900 | 9.870 | 9.880 | 36,921 | -0.02(-0.20%) |
Jun 29, 2021 | 9.900 | 9.920 | 9.895 | 9.900 | 63,091 | +0.00(+0.00%) |
Jun 28, 2021 | 9.920 | 9.930 | 9.860 | 9.900 | 220,611 | +0.02(+0.20%) |
Jun 25, 2021 | 9.890 | 9.900 | 9.870 | 9.880 | 56,629 | -0.02(-0.20%) |
Jun 24, 2021 | 9.890 | 9.900 | 9.880 | 9.900 | 223,876 | +0.00(+0.00%) |