Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 32.92 | 33.08 | 32.89 | 33.01 | 4,223 | +0.09(+0.27%) |
Jul 09, 2024 | 32.90 | 32.92 | 32.64 | 32.92 | 3,769 | +0.05(+0.15%) |
Jul 08, 2024 | 32.81 | 32.91 | 32.61 | 32.87 | 4,600 | -0.28(-0.84%) |
Jul 05, 2024 | 33.00 | 33.26 | 32.99 | 33.15 | 13,510 | +0.37(+1.13%) |
Jul 04, 2024 | 32.51 | 32.80 | 32.39 | 32.78 | 1,881 | -0.02(-0.06%) |
Jul 03, 2024 | 32.61 | 32.95 | 32.60 | 32.80 | 13,744 | +0.20(+0.61%) |
Jul 02, 2024 | 32.28 | 32.60 | 32.28 | 32.60 | 6,745 | +0.10(+0.31%) |
Jun 28, 2024 | 32.50 | 0 | +0.19(+0.59%) | |||
Jun 27, 2024 | 32.49 | 32.49 | 32.28 | 32.31 | 1,256 | +0.30(+0.94%) |
Jun 26, 2024 | 32.28 | 32.28 | 32.01 | 32.01 | 4,987 | -0.22(-0.68%) |
Jun 25, 2024 | 32.42 | 32.44 | 32.23 | 32.23 | 8,150 | -0.24(-0.74%) |
Jun 24, 2024 | 32.12 | 32.53 | 32.12 | 32.47 | 5,324 | +0.28(+0.87%) |
Jun 21, 2024 | 32.67 | 32.67 | 32.19 | 32.19 | 21,860 | -0.52(-1.59%) |
Jun 20, 2024 | 32.34 | 32.88 | 32.34 | 32.71 | 23,901 | +0.46(+1.43%) |
Jun 19, 2024 | 32.11 | 32.33 | 32.10 | 32.25 | 64,920 | -0.21(-0.65%) |
Jun 18, 2024 | 32.10 | 32.50 | 32.04 | 32.46 | 35,182 | +0.10(+0.31%) |
Jun 17, 2024 | 31.95 | 32.45 | 31.95 | 32.36 | 28,440 | -0.19(-0.58%) |
Jun 14, 2024 | 32.53 | 32.62 | 32.45 | 32.55 | 6,208 | +0.52(+1.62%) |
Jun 13, 2024 | 32.22 | 32.22 | 32.03 | 32.03 | 6,044 | -0.39(-1.20%) |
Jun 12, 2024 | 32.45 | 32.51 | 32.15 | 32.42 | 10,806 | +0.00(+0.00%) |
Jun 11, 2024 | 32.26 | 32.42 | 32.18 | 32.42 | 34,747 | -0.03(-0.09%) |
Jun 10, 2024 | 32.47 | 32.47 | 32.16 | 32.45 | 7,228 | +0.30(+0.93%) |
Jun 07, 2024 | 32.28 | 32.35 | 32.12 | 32.15 | 23,599 | -0.90(-2.72%) |
Jun 06, 2024 | 32.56 | 33.05 | 32.56 | 33.05 | 15,255 | +0.23(+0.70%) |
Jun 05, 2024 | 32.56 | 32.82 | 32.50 | 32.82 | 20,510 | +0.51(+1.58%) |
Jun 04, 2024 | 32.12 | 32.32 | 31.97 | 32.31 | 13,822 | -0.23(-0.71%) |
Jun 03, 2024 | 31.92 | 32.54 | 31.92 | 32.54 | 19,466 | +0.39(+1.21%) |
May 31, 2024 | 32.39 | 32.40 | 32.14 | 32.15 | 12,465 | -0.32(-0.99%) |
May 30, 2024 | 32.51 | 32.52 | 32.47 | 32.47 | 1,212 | -0.11(-0.34%) |
May 29, 2024 | 32.47 | 32.61 | 32.47 | 32.58 | 8,551 | -0.11(-0.34%) |
May 28, 2024 | 32.37 | 32.72 | 32.37 | 32.69 | 23,859 | +0.30(+0.93%) |
May 27, 2024 | 32.27 | 32.45 | 32.27 | 32.39 | 4,781 | +0.19(+0.59%) |
May 24, 2024 | 32.68 | 32.68 | 32.01 | 32.20 | 35,144 | +0.30(+0.94%) |
May 23, 2024 | 32.24 | 32.25 | 31.88 | 31.90 | 74,935 | -0.16(-0.50%) |
May 22, 2024 | 32.75 | 32.75 | 31.88 | 32.06 | 27,238 | -0.69(-2.11%) |
May 21, 2024 | 32.79 | 32.90 | 32.75 | 32.75 | 13,976 | -0.03(-0.09%) |
May 17, 2024 | 32.78 | 0 | +0.01(+0.03%) | |||
May 16, 2024 | 32.68 | 32.77 | 32.57 | 32.77 | 2,999 | +0.07(+0.21%) |
May 15, 2024 | 32.49 | 32.70 | 32.49 | 32.70 | 2,672 | +0.36(+1.11%) |
May 14, 2024 | 32.85 | 32.85 | 32.34 | 32.34 | 4,810 | -0.14(-0.43%) |
May 13, 2024 | 32.90 | 32.90 | 32.48 | 32.48 | 2,726 | -0.50(-1.52%) |
May 10, 2024 | 32.69 | 33.00 | 32.55 | 32.98 | 6,802 | +0.29(+0.89%) |
May 09, 2024 | 32.40 | 32.74 | 32.39 | 32.69 | 12,360 | +0.29(+0.90%) |
May 08, 2024 | 32.42 | 32.45 | 32.11 | 32.40 | 12,448 | -0.05(-0.15%) |
May 07, 2024 | 32.40 | 32.50 | 32.40 | 32.45 | 3,952 | +0.05(+0.15%) |
May 06, 2024 | 32.04 | 32.69 | 32.04 | 32.40 | 3,093 | +0.46(+1.44%) |
May 03, 2024 | 32.57 | 32.57 | 31.94 | 31.94 | 5,492 | -0.27(-0.84%) |
May 02, 2024 | 32.00 | 32.24 | 31.93 | 32.21 | 5,278 | -0.27(-0.83%) |