Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1071	0.1200	0.1071	0.1074	71,286	+0.01(+6.44%)
Jan 30, 2024	0.1040	0.1040	0.0930	0.1009	64,838	+0.01(+7.45%)
Jan 29, 2024	0.0931	0.0939	0.0891	0.0939	57,000	+0.00(+3.07%)
Jan 26, 2024	0.0885	0.0911	0.0885	0.0911	21,875	+0.00(+3.64%)
Jan 25, 2024	0.0897	0.0897	0.0850	0.0879	114,140	-0.00(-1.01%)
Jan 24, 2024	0.0897	0.0897	0.0862	0.0888	5,190	+0.00(+3.86%)
Jan 23, 2024	0.0831	0.0896	0.0831	0.0855	31,883	-0.00(-2.06%)
Jan 22, 2024	0.0848	0.0873	0.0830	0.0873	6,135	+0.01(+7.78%)
Jan 19, 2024	0.0850	0.0897	0.0810	0.0810	81,700	-0.01(-6.47%)
Jan 18, 2024	0.0879	0.0880	0.0844	0.0866	51,935	+0.00(+0.12%)
Jan 17, 2024	0.0870	0.0950	0.0850	0.0865	45,975	-0.00(-4.74%)
Jan 16, 2024	0.0884	0.0910	0.0884	0.0908	48,724	+0.01(+9.40%)
Jan 12, 2024	0.0896	0.0896	0.0821	0.0830	77,472	+0.00(+0.48%)
Jan 11, 2024	0.0840	0.0840	0.0810	0.0826	72,941	+0.00(+0.49%)
Jan 10, 2024	0.0760	0.0856	0.0734	0.0822	258,534	+0.01(+15.29%)
Jan 09, 2024	0.0685	0.0713	0.0685	0.0713	21,499	-0.00(-2.60%)
Jan 08, 2024	0.0725	0.0732	0.0691	0.0732	9,825	+0.00(+0.00%)
Jan 05, 2024	0.0661	0.0732	0.0661	0.0732	133,595	+0.00(+6.86%)
Jan 04, 2024	0.0685	0.0685	0.0685	0.0685	2,100	+0.00(+0.00%)
Jan 03, 2024	0.0674	0.0685	0.0674	0.0685	1,200	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed