Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1264	0.1340	0.1255	0.1336	128,745	+0.01(+5.11%)
Dec 29, 2022	0.1211	0.1378	0.1211	0.1271	98,371	-0.01(-7.23%)
Dec 28, 2022	0.1530	0.1530	0.1300	0.1370	112,880	+0.01(+10.84%)
Dec 27, 2022	0.1318	0.1318	0.1207	0.1236	53,547	-0.01(-6.36%)
Dec 23, 2022	0.1320	0.1320	0.1310	0.1320	21,500	+0.00(+0.46%)
Dec 22, 2022	0.1320	0.1320	0.1312	0.1314	23,396	+0.00(+1.08%)
Dec 21, 2022	0.1374	0.1399	0.1300	0.1300	121,050	-0.01(-3.92%)
Dec 20, 2022	0.1394	0.1400	0.1352	0.1353	93,189	-0.00(-2.10%)
Dec 19, 2022	0.1310	0.1382	0.1310	0.1382	25,171	+0.00(+2.29%)
Dec 16, 2022	0.1401	0.1401	0.1351	0.1351	62,000	-0.00(-2.74%)
Dec 15, 2022	0.1423	0.1423	0.1380	0.1389	68,824	-0.00(-0.71%)
Dec 14, 2022	0.1449	0.1449	0.1387	0.1399	9,550	-0.01(-4.24%)
Dec 13, 2022	0.1383	0.1495	0.1383	0.1461	126,160	+0.01(+3.54%)
Dec 12, 2022	0.1305	0.1411	0.1305	0.1411	18,399	+0.00(+2.17%)
Dec 09, 2022	0.1270	0.1407	0.1270	0.1381	52,645	+0.00(+2.14%)
Dec 08, 2022	0.1379	0.1437	0.1352	0.1352	119,100	-0.00(-1.96%)
Dec 07, 2022	0.1435	0.1435	0.1375	0.1379	78,300	+0.00(+1.77%)
Dec 06, 2022	0.1420	0.1420	0.1353	0.1355	52,410	-0.01(-5.77%)
Dec 05, 2022	0.1489	0.1500	0.1438	0.1438	7,025	-0.01(-5.39%)
Dec 02, 2022	0.1455	0.1520	0.1400	0.1520	24,500	+0.01(+7.04%)
Dec 01, 2022	0.1478	0.1478	0.1420	0.1420	11,700	-0.00(-2.67%)
Nov 30, 2022	0.1436	0.1500	0.1436	0.1459	13,626	-0.00(-2.41%)
Nov 29, 2022	0.1330	0.1500	0.1330	0.1495	73,300	+0.01(+6.63%)
Nov 28, 2022	0.1499	0.1499	0.1375	0.1402	108,350	-0.01(-5.78%)
Nov 25, 2022	0.1582	0.1582	0.1488	0.1488	13,713	-0.00(-0.40%)
Nov 23, 2022	0.1598	0.1598	0.1488	0.1494	44,600	+0.00(+1.43%)
Nov 22, 2022	0.1300	0.1500	0.1300	0.1473	63,000	+0.01(+3.95%)
Nov 21, 2022	0.1360	0.1452	0.1360	0.1417	27,580	+0.00(+0.14%)
Nov 18, 2022	0.1300	0.1430	0.1300	0.1415	33,425	-0.00(-0.98%)
Nov 17, 2022	0.1422	0.1466	0.1386	0.1429	3,319	-0.00(-3.18%)
Nov 16, 2022	0.1397	0.1500	0.1397	0.1476	23,760	+0.01(+4.02%)
Nov 15, 2022	0.1570	0.1570	0.1419	0.1419	13,000	-0.01(-5.02%)
Nov 14, 2022	0.1395	0.1494	0.1395	0.1494	4,550	-0.00(-1.90%)
Nov 11, 2022	0.1456	0.1523	0.1456	0.1523	47,142	+0.01(+7.33%)
Nov 10, 2022	0.1477	0.1477	0.1407	0.1419	27,711	-0.01(-3.40%)
Nov 09, 2022	0.1469	0.1469	0.1469	0.1469	2,020	-0.00(-1.41%)
Nov 08, 2022	0.1413	0.1528	0.1413	0.1490	65,386	+0.00(+1.02%)
Nov 07, 2022	0.1412	0.1491	0.1408	0.1475	83,834	-0.00(-1.54%)
Nov 04, 2022	0.1363	0.1498	0.1363	0.1498	10,417	+0.00(+0.00%)
Nov 03, 2022	0.1445	0.1498	0.1400	0.1498	9,635	+0.00(+1.28%)
Nov 02, 2022	0.1503	0.1503	0.1479	0.1479	2,547	+0.00(+2.00%)
Nov 01, 2022	0.1512	0.1512	0.1450	0.1450	5,883	-0.01(-3.33%)
Oct 31, 2022	0.1510	0.1510	0.1467	0.1500	7,863	+0.00(+2.04%)
Oct 28, 2022	0.1444	0.1569	0.1444	0.1470	49,231	-0.01(-8.35%)
Oct 27, 2022	0.1586	0.1604	0.1529	0.1604	3,900	+0.01(+5.04%)
Oct 26, 2022	0.1485	0.1575	0.1402	0.1527	33,050	-0.00(-0.65%)
Oct 25, 2022	0.1613	0.1688	0.1530	0.1537	48,454	+0.00(+1.79%)
Oct 24, 2022	0.1588	0.1604	0.1510	0.1510	43,300	-0.01(-4.85%)
Oct 21, 2022	0.1522	0.1588	0.1522	0.1587	10,101	-0.01(-3.64%)
Oct 20, 2022	0.1693	0.1693	0.1611	0.1647	12,040	-0.00(-1.44%)
Oct 19, 2022	0.1539	0.1710	0.1539	0.1671	262,480	+0.01(+8.58%)
Oct 18, 2022	0.1526	0.1539	0.1505	0.1539	5,145	+0.00(+2.60%)
Oct 17, 2022	0.1538	0.1538	0.1479	0.1500	38,000	+0.00(+2.11%)
Oct 14, 2022	0.1502	0.1592	0.1469	0.1469	31,844	-0.00(-0.74%)
Oct 13, 2022	0.1480	0.1480	0.1480	0.1480	5,775	-0.00(-2.05%)
Oct 12, 2022	0.1468	0.1545	0.1468	0.1511	146,700	+0.00(+0.80%)
Oct 11, 2022	0.1500	0.1500	0.1465	0.1499	47,255	-0.00(-0.07%)
Oct 10, 2022	0.1493	0.1593	0.1432	0.1500	50,313	-0.01(-4.21%)
Oct 07, 2022	0.1553	0.1617	0.1523	0.1566	37,080	-0.00(-2.19%)
Oct 06, 2022	0.1601	0.1601	0.1601	0.1601	156	+0.00(+1.07%)
Oct 05, 2022	0.1713	0.1713	0.1584	0.1584	7,560	-0.01(-8.01%)
Oct 04, 2022	0.1619	0.1751	0.1510	0.1722	139,639	+0.01(+9.47%)
Oct 03, 2022	0.1710	0.1710	0.1500	0.1573	166,561	-0.01(-3.91%)
Sep 30, 2022	0.1677	0.1722	0.1637	0.1637	21,976	-0.01(-3.88%)
Sep 29, 2022	0.1669	0.1703	0.1669	0.1703	12,110	-0.00(-1.28%)
Sep 28, 2022	0.1812	0.1812	0.1670	0.1725	98,576	+0.01(+6.48%)
Sep 27, 2022	0.1522	0.1641	0.1522	0.1620	54,477	+0.00(+2.14%)
Sep 26, 2022	0.1524	0.1682	0.1524	0.1586	95,256	-0.01(-5.65%)
Sep 23, 2022	0.1600	0.1765	0.1600	0.1681	151,611	-0.01(-3.94%)
Sep 22, 2022	0.1720	0.1802	0.1675	0.1750	36,753	-0.01(-6.12%)
Sep 21, 2022	0.1830	0.1870	0.1830	0.1864	11,425	+0.01(+7.31%)
Sep 20, 2022	0.1887	0.1887	0.1700	0.1737	35,540	-0.02(-8.58%)
Sep 19, 2022	0.1900	0.1926	0.1900	0.1900	29,850	-0.00(-0.16%)
Sep 16, 2022	0.1868	0.1903	0.1790	0.1903	106,500	+0.00(+0.32%)
Sep 15, 2022	0.1812	0.1909	0.1765	0.1897	21,275	+0.00(+2.65%)
Sep 14, 2022	0.1869	0.1878	0.1769	0.1848	45,987	+0.01(+2.90%)
Sep 13, 2022	0.1800	0.1835	0.1789	0.1796	23,887	-0.00(-0.22%)
Sep 12, 2022	0.2000	0.2000	0.1789	0.1800	10,801	-0.01(-5.26%)
Sep 09, 2022	0.1935	0.1936	0.1782	0.1900	21,747	-0.00(-1.81%)
Sep 08, 2022	0.1903	0.1935	0.1865	0.1935	30,374	+0.01(+5.45%)
Sep 07, 2022	0.1792	0.1835	0.1759	0.1835	20,133	+0.00(+1.94%)
Sep 06, 2022	0.1993	0.1993	0.1800	0.1800	60,958	-0.01(-5.91%)
Sep 02, 2022	0.1898	0.1913	0.1897	0.1913	8,818	+0.00(+0.37%)
Sep 01, 2022	0.1928	0.1928	0.1900	0.1906	4,675	-0.00(-2.41%)
Aug 31, 2022	0.1934	0.1953	0.1827	0.1953	2,042	+0.02(+8.32%)
Aug 30, 2022	0.1900	0.1900	0.1803	0.1803	44,640	-0.01(-5.60%)
Aug 29, 2022	0.1885	0.1910	0.1850	0.1910	6,116	+0.01(+2.69%)
Aug 26, 2022	0.1947	0.1947	0.1860	0.1860	7,748	-0.01(-5.25%)
Aug 25, 2022	0.1800	0.2119	0.1800	0.1963	47,803	+0.01(+4.41%)
Aug 24, 2022	0.1962	0.2023	0.1872	0.1880	44,956	-0.01(-5.86%)
Aug 23, 2022	0.2053	0.2067	0.1921	0.1997	29,850	+0.01(+4.01%)
Aug 22, 2022	0.2270	0.2270	0.1920	0.1920	41,634	-0.02(-8.57%)
Aug 19, 2022	0.2160	0.2160	0.2000	0.2100	43,075	+0.00(+0.38%)
Aug 18, 2022	0.2070	0.2110	0.2070	0.2092	2,600	-0.01(-2.70%)
Aug 17, 2022	0.2198	0.2211	0.2150	0.2150	4,724	+0.00(+0.28%)
Aug 16, 2022	0.2310	0.2340	0.2035	0.2144	74,461	-0.02(-8.26%)
Aug 15, 2022	0.2270	0.2337	0.2250	0.2337	86,488	-0.00(-0.55%)
Aug 12, 2022	0.2480	0.2480	0.2273	0.2350	35,668	-0.02(-6.52%)
Aug 11, 2022	0.2260	0.2600	0.2260	0.2514	179,135	+0.02(+8.64%)
Aug 10, 2022	0.2546	0.2546	0.2247	0.2314	89,417	-0.00(-1.28%)
Aug 09, 2022	0.2233	0.2585	0.2194	0.2344	93,250	+0.02(+8.12%)
Aug 08, 2022	0.1786	0.2168	0.1786	0.2168	145,226	+0.03(+19.12%)
Aug 05, 2022	0.1843	0.1880	0.1817	0.1820	18,053	+0.00(+0.05%)
Aug 04, 2022	0.1705	0.1819	0.1662	0.1819	33,518	+0.01(+3.12%)
Aug 03, 2022	0.1790	0.1790	0.1741	0.1764	30,410	+0.01(+4.26%)
Aug 02, 2022	0.1761	0.1800	0.1692	0.1692	14,326	-0.01(-3.48%)
Aug 01, 2022	0.1750	0.1899	0.1700	0.1753	25,116	+0.01(+3.12%)
Jul 29, 2022	0.1668	0.1750	0.1668	0.1700	16,865	-0.00(-0.64%)
Jul 28, 2022	0.1595	0.1711	0.1590	0.1711	32,229	+0.00(+1.12%)
Jul 27, 2022	0.1687	0.1698	0.1619	0.1692	35,380	-0.00(-0.47%)
Jul 26, 2022	0.1752	0.1753	0.1683	0.1700	34,959	-0.01(-2.97%)
Jul 25, 2022	0.1800	0.1800	0.1752	0.1752	15,190	-0.00(-0.79%)
Jul 22, 2022	0.1800	0.1800	0.1700	0.1766	2,050	+0.00(+1.85%)
Jul 21, 2022	0.1741	0.1741	0.1726	0.1734	6,350	-0.00(-1.14%)
Jul 20, 2022	0.1759	0.1765	0.1686	0.1754	89,572	+0.01(+3.18%)
Jul 19, 2022	0.1748	0.1760	0.1699	0.1700	21,791	-0.01(-4.17%)
Jul 18, 2022	0.1560	0.1774	0.1560	0.1774	11,570	-0.00(-1.44%)
Jul 15, 2022	0.1831	0.1880	0.1557	0.1800	67,174	-0.00(-1.10%)
Jul 13, 2022				0.1820	0	+0.00(+0.55%)
Jul 12, 2022	0.1927	0.1972	0.1810	0.1810	21,720	-0.02(-9.64%)
Jul 11, 2022	0.2280	0.2280	0.1908	0.2003	5,692	-0.00(-0.64%)
Jul 08, 2022	0.2067	0.2100	0.1950	0.2016	58,134	+0.01(+3.49%)
Jul 07, 2022	0.1820	0.1970	0.1820	0.1948	65,494	+0.01(+5.75%)
Jul 06, 2022	0.2084	0.2084	0.1810	0.1842	50,596	-0.00(-1.23%)
Jul 05, 2022	0.2000	0.2098	0.1865	0.1865	110,865	-0.02(-9.69%)
Jul 01, 2022	0.2065	0.2065	0.2000	0.2065	24,621	-0.00(-1.67%)
Jun 30, 2022	0.2145	0.2150	0.2043	0.2100	25,327	+0.00(+0.00%)
Jun 29, 2022	0.2100	0.2150	0.2100	0.2100	27,700	-0.01(-2.33%)
Jun 28, 2022	0.2000	0.2267	0.2000	0.2150	15,590	-0.01(-2.85%)
Jun 27, 2022	0.2220	0.2220	0.2109	0.2213	15,517	+0.01(+6.60%)
Jun 24, 2022	0.2129	0.2178	0.2037	0.2076	23,980	-0.00(-0.05%)
Jun 23, 2022	0.2111	0.2205	0.2039	0.2077	65,019	-0.00(-1.10%)
Jun 22, 2022	0.2000	0.2100	0.2000	0.2100	21,392	+0.00(+0.00%)
Jun 21, 2022	0.1900	0.2100	0.1900	0.2100	42,757	+0.01(+2.89%)
Jun 17, 2022	0.1955	0.2050	0.1687	0.2041	39,356	+0.00(+2.05%)
Jun 16, 2022	0.2040	0.2330	0.1970	0.2000	84,096	-0.01(-3.66%)
Jun 15, 2022	0.1990	0.2223	0.1970	0.2076	23,544	+0.01(+3.28%)
Jun 14, 2022	0.2196	0.2200	0.1990	0.2010	75,412	-0.01(-2.85%)
Jun 13, 2022	0.2310	0.2312	0.2060	0.2069	57,640	-0.02(-10.43%)
Jun 10, 2022	0.2313	0.2369	0.2310	0.2310	10,706	+0.00(+1.90%)
Jun 09, 2022	0.2420	0.2471	0.2267	0.2267	55,695	-0.01(-5.86%)
Jun 08, 2022	0.2458	0.2492	0.2408	0.2408	36,636	-0.01(-3.60%)
Jun 07, 2022	0.2519	0.2519	0.2411	0.2498	25,300	-0.00(-0.79%)
Jun 06, 2022	0.2562	0.2650	0.2474	0.2518	40,293	+0.01(+2.07%)
Jun 03, 2022	0.2480	0.2480	0.2425	0.2467	31,140	-0.00(-1.52%)
Jun 02, 2022	0.2428	0.2652	0.2428	0.2505	21,074	+0.00(+0.20%)
Jun 01, 2022	0.2741	0.2741	0.2483	0.2500	32,552	-0.02(-6.26%)
May 31, 2022	0.2805	0.2805	0.2593	0.2667	11,647	-0.01(-3.58%)
May 27, 2022	0.2709	0.2827	0.2709	0.2766	66,401	-0.00(-0.86%)
May 26, 2022	0.2689	0.2790	0.2594	0.2790	68,557	+0.02(+6.61%)
May 25, 2022	0.2598	0.2617	0.2534	0.2617	9,331	-0.00(-1.51%)
May 24, 2022	0.2803	0.2803	0.2461	0.2657	123,676	-0.03(-11.43%)
May 23, 2022	0.2900	0.3050	0.2900	0.3000	33,660	+0.01(+3.20%)
May 20, 2022	0.2962	0.2962	0.2900	0.2907	57,500	-0.01(-2.38%)
May 19, 2022	0.2991	0.2991	0.2900	0.2978	88,503	+0.00(+1.60%)
May 18, 2022	0.2887	0.2931	0.2834	0.2931	35,793	-0.00(-0.58%)
May 17, 2022	0.3022	0.3028	0.2948	0.2948	18,860	-0.01(-1.73%)
May 16, 2022	0.2932	0.3000	0.2802	0.3000	74,450	-0.00(-0.03%)
May 13, 2022	0.2935	0.3021	0.2820	0.3001	22,321	+0.02(+6.23%)
May 12, 2022	0.3500	0.3500	0.2750	0.2825	501,602	-0.01(-3.68%)
May 11, 2022	0.2950	0.3058	0.2859	0.2933	57,850	-0.00(-0.54%)
May 10, 2022	0.2988	0.3027	0.2826	0.2949	122,378	+0.00(+0.99%)
May 09, 2022	0.2972	0.3018	0.2900	0.2920	102,570	-0.01(-4.70%)
May 06, 2022	0.3003	0.3094	0.2962	0.3064	41,187	-0.00(-0.71%)
May 05, 2022	0.2998	0.3183	0.2948	0.3086	64,499	+0.01(+2.05%)
May 04, 2022	0.3150	0.3150	0.2931	0.3024	77,356	-0.00(-0.72%)
May 03, 2022	0.2973	0.3100	0.2973	0.3046	29,961	+0.00(+1.63%)
May 02, 2022	0.2920	0.3188	0.2920	0.2997	9,114	-0.00(-0.43%)
Apr 29, 2022	0.3350	0.3350	0.3010	0.3010	166,452	-0.02(-5.76%)
Apr 28, 2022	0.3190	0.3287	0.3100	0.3194	78,151	-0.01(-2.92%)
Apr 27, 2022	0.3434	0.3585	0.3290	0.3290	167,360	-0.02(-4.64%)
Apr 26, 2022	0.3573	0.3633	0.3424	0.3450	124,748	+0.01(+3.23%)
Apr 25, 2022	0.3300	0.3470	0.3000	0.3342	246,334	-0.02(-5.49%)
Apr 22, 2022	0.3580	0.3600	0.3469	0.3536	39,244	-0.00(-0.73%)
Apr 21, 2022	0.3785	0.3951	0.3553	0.3562	226,081	-0.03(-8.78%)
Apr 20, 2022	0.3800	0.3909	0.3700	0.3905	41,179	+0.01(+3.80%)
Apr 19, 2022	0.3800	0.3800	0.3685	0.3762	20,890	+0.01(+1.70%)
Apr 18, 2022	0.3775	0.3775	0.3480	0.3699	113,613	-0.01(-1.62%)
Apr 14, 2022	0.3874	0.3874	0.3677	0.3760	135,031	+0.00(+1.29%)
Apr 13, 2022	0.3800	0.3814	0.3520	0.3712	137,521	-0.00(-1.25%)
Apr 12, 2022	0.3919	0.4133	0.3710	0.3759	105,251	-0.02(-4.03%)
Apr 11, 2022	0.3912	0.4180	0.3658	0.3917	296,957	+0.00(+0.13%)
Apr 08, 2022	0.4200	0.4220	0.3856	0.3912	114,221	-0.01(-2.20%)
Apr 07, 2022	0.4090	0.4420	0.3900	0.4000	262,354	-0.04(-9.30%)
Apr 06, 2022	0.4330	0.4562	0.4111	0.4410	321,523	+0.03(+7.35%)
Apr 05, 2022	0.4214	0.4675	0.4100	0.4108	744,938	+0.01(+2.67%)
Apr 04, 2022	0.3830	0.4095	0.3568	0.4001	138,623	+0.04(+11.14%)
Apr 01, 2022	0.3400	0.3624	0.3400	0.3600	235,683	+0.03(+7.49%)
Mar 31, 2022	0.3770	0.3770	0.3310	0.3349	163,618	-0.03(-6.97%)
Mar 30, 2022	0.3900	0.3900	0.3460	0.3600	346,089	-0.02(-4.28%)
Mar 29, 2022	0.3300	0.3823	0.3200	0.3761	422,010	+0.07(+22.83%)
Mar 28, 2022	0.2960	0.3155	0.2900	0.3062	88,860	+0.01(+3.17%)
Mar 25, 2022	0.2896	0.2993	0.2814	0.2968	257,296	+0.02(+5.51%)
Mar 24, 2022	0.2710	0.2938	0.2700	0.2813	234,674	+0.03(+10.31%)
Mar 23, 2022	0.2475	0.2600	0.2465	0.2550	240,094	+0.02(+6.25%)
Mar 22, 2022	0.2374	0.2500	0.2374	0.2400	48,851	+0.00(+0.00%)
Mar 21, 2022	0.2468	0.2575	0.2400	0.2400	61,635	-0.01(-2.08%)
Mar 18, 2022	0.2590	0.2590	0.2334	0.2451	48,850	+0.01(+2.60%)
Mar 17, 2022	0.2380	0.2405	0.2337	0.2389	73,502	+0.00(+0.38%)
Mar 16, 2022	0.2395	0.2395	0.2300	0.2380	5,700	+0.00(+1.84%)
Mar 15, 2022	0.2281	0.2337	0.2217	0.2337	20,205	-0.00(-0.09%)
Mar 14, 2022	0.2300	0.2500	0.2297	0.2339	11,912	+0.00(+1.61%)
Mar 11, 2022	0.2320	0.2399	0.2300	0.2302	13,289	+0.00(+1.90%)
Mar 10, 2022	0.2211	0.2372	0.2210	0.2259	87,211	-0.01(-4.08%)
Mar 09, 2022	0.2210	0.2358	0.2210	0.2355	51,789	+0.00(+0.34%)
Mar 08, 2022	0.2274	0.2358	0.2210	0.2347	28,771	+0.01(+6.20%)
Mar 07, 2022	0.2211	0.2255	0.2210	0.2210	76,409	-0.01(-4.33%)
Mar 04, 2022	0.2285	0.2345	0.2255	0.2310	35,186	-0.01(-3.75%)
Mar 03, 2022	0.2340	0.2400	0.2200	0.2400	165,911	+0.01(+2.21%)
Mar 02, 2022	0.2269	0.2362	0.2269	0.2348	22,337	+0.01(+2.18%)
Mar 01, 2022	0.2465	0.2499	0.2250	0.2298	97,300	+0.00(+0.79%)
Feb 28, 2022	0.2500	0.2500	0.2224	0.2280	36,968	-0.00(-1.72%)
Feb 25, 2022	0.2240	0.2364	0.2280	0.2320	10,505	+0.00(+1.40%)
Feb 24, 2022	0.2202	0.2311	0.2150	0.2288	102,846	+0.01(+2.51%)
Feb 23, 2022	0.2215	0.2326	0.2215	0.2232	13,138	-0.00(-1.89%)
Feb 22, 2022	0.2200	0.2436	0.2200	0.2275	95,107	-0.01(-2.49%)
Feb 18, 2022				0.2333	0	-0.01(-3.28%)
Feb 17, 2022	0.2481	0.2489	0.2400	0.2412	19,001	-0.00(-1.95%)
Feb 16, 2022	0.2398	0.2466	0.2355	0.2460	190,813	+0.01(+2.71%)
Feb 15, 2022	0.2427	0.2481	0.2336	0.2395	76,500	-0.01(-3.74%)
Feb 14, 2022	0.2409	0.2500	0.2400	0.2488	74,950	+0.00(+0.28%)
Feb 11, 2022	0.2582	0.2582	0.2433	0.2481	30,687	-0.01(-4.39%)
Feb 10, 2022	0.2688	0.2688	0.2592	0.2595	11,130	+0.00(+0.00%)
Feb 09, 2022	0.2450	0.2689	0.2450	0.2595	43,400	+0.00(+1.84%)
Feb 08, 2022	0.2500	0.2640	0.2428	0.2548	43,758	+0.00(+1.92%)
Feb 07, 2022	0.2450	0.2532	0.2436	0.2500	93,314	-0.00(-1.81%)
Feb 04, 2022	0.2469	0.2571	0.2468	0.2546	47,180	+0.00(+0.16%)
Feb 03, 2022	0.2556		0.2489	0.2542	69,891	-0.01(-2.98%)
Feb 02, 2022	0.2700	0.2700	0.2593	0.2620	84,915	-0.01(-2.60%)
Feb 01, 2022	0.2543	0.2690	0.2450	0.2690	91,506	+0.03(+11.80%)
Jan 31, 2022	0.2459	0.2459	0.2324	0.2406	56,150	+0.00(+0.25%)
Jan 28, 2022	0.2301	0.2450	0.2253	0.2400	93,394	+0.01(+5.77%)
Jan 27, 2022	0.2500	0.2600	0.2269	0.2269	228,122	-0.02(-9.24%)
Jan 26, 2022	0.2783	0.3000	0.2440	0.2500	546,043	+0.03(+15.10%)
Jan 25, 2022	0.2157	0.2278	0.2027	0.2172	51,807	+0.02(+8.71%)
Jan 24, 2022	0.1983	0.2145	0.1896	0.1998	710,276	-0.01(-5.31%)
Jan 21, 2022	0.2153	0.2243	0.2056	0.2110	115,154	-0.01(-6.22%)
Jan 20, 2022	0.2256	0.2266	0.2235	0.2250	18,170	-0.00(-0.88%)
Jan 19, 2022	0.2130	0.2540	0.2130	0.2270	86,778	-0.01(-2.49%)
Jan 18, 2022	0.2305	0.2422	0.2265	0.2328	175,076	+0.01(+2.83%)
Jan 14, 2022				0.2264	0	-0.01(-2.75%)
Jan 13, 2022	0.2338	0.2346	0.2270	0.2328	43,719	+0.00(+0.13%)
Jan 12, 2022	0.2337	0.2368	0.2185	0.2325	62,670	+0.00(+1.09%)
Jan 11, 2022	0.2300	0.2300	0.2254	0.2300	102,896	+0.00(+0.13%)
Jan 10, 2022	0.2225	0.2300	0.2157	0.2297	37,494	-0.00(-0.13%)
Jan 07, 2022	0.2310	0.2450	0.2300	0.2300	20,113	-0.01(-4.05%)
Jan 06, 2022	0.2357	0.2398	0.2340	0.2397	8,180	+0.01(+4.04%)
Jan 05, 2022	0.2281	0.2482	0.2281	0.2304	32,537	-0.02(-6.34%)
Jan 04, 2022	0.2410	0.2460	0.2149	0.2460	194,965	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed