Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2827	0.2972	0.2726	0.2870	54,631	-0.01(-2.28%)
Oct 28, 2021	0.3155	0.3175	0.2816	0.2937	167,162	-0.01(-4.30%)
Oct 27, 2021	0.3039	0.3225	0.3030	0.3069	326,872	+0.02(+5.97%)
Oct 26, 2021	0.2691			0.2896	417,758	+0.03(+12.16%)
Oct 25, 2021	0.2624	0.2633	0.2458	0.2582	231,150	+0.00(+1.81%)
Oct 22, 2021	0.2590	0.2594	0.2379	0.2536	179,630	+0.00(+1.44%)
Oct 21, 2021	0.2628	0.2716	0.2460	0.2500	98,074	-0.01(-3.51%)
Oct 20, 2021	0.2211	0.2689	0.2186	0.2591	274,779	+0.04(+15.77%)
Oct 19, 2021	0.2200	0.2269	0.2138	0.2238	124,316	+0.00(+1.73%)
Oct 18, 2021	0.2251	0.2293	0.2131	0.2200	79,565	+0.00(+1.06%)
Oct 15, 2021	0.2102	0.2265	0.2102	0.2177	88,304	+0.01(+3.67%)
Oct 14, 2021	0.2248	0.2299	0.2055	0.2100	55,865	+0.00(+0.77%)
Oct 13, 2021	0.2100	0.2172	0.2030	0.2084	68,083	-0.01(-2.43%)
Oct 12, 2021	0.2050	0.2203	0.2046	0.2136	39,030	+0.01(+3.94%)
Oct 11, 2021	0.2044	0.2400	0.2010	0.2055	79,910	-0.00(-1.44%)
Oct 08, 2021	0.2074	0.2114	0.2074	0.2085	19,768	-0.01(-3.02%)
Oct 07, 2021	0.2004	0.2154	0.2004	0.2150	40,189	+0.00(+0.47%)
Oct 06, 2021	0.2104	0.2206	0.2104	0.2140	37,785	+0.00(+0.05%)
Oct 05, 2021	0.2045	0.2206	0.2045	0.2139	43,926	+0.00(+0.09%)
Oct 04, 2021	0.2244	0.2323	0.2040	0.2137	108,647	-0.01(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed