Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0620 +0.0030 (+5.08%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2004 0.2050 0.1940 0.1940 91,008 -0.01(-3.00%)
Jul 29, 2021 0.2107 0.2107 0.1990 0.2000 39,601 -0.00(-2.34%)
Jul 28, 2021 0.2012 0.2100 0.1930 0.2048 113,977 +0.00(+0.79%)
Jul 27, 2021 0.2032 0.2036 0.1950 0.2032 155,423 -0.00(-2.31%)
Jul 26, 2021 0.2178 0.2198 0.2063 0.2080 186,060 -0.01(-3.44%)
Jul 23, 2021 0.2200 0.2232 0.2067 0.2154 63,371 -0.00(-1.91%)
Jul 22, 2021 0.2080 0.2305 0.2080 0.2196 127,540 -0.01(-2.66%)
Jul 21, 2021 0.2213 0.2319 0.2151 0.2256 93,522 -0.00(-0.97%)
Jul 20, 2021 0.2355 0.2355 0.2177 0.2278 59,793 -0.00(-1.17%)
Jul 19, 2021 0.2300 0.2390 0.2162 0.2305 157,557 -0.01(-3.11%)
Jul 16, 2021 0.2500 0.2519 0.2379 0.2379 53,552 +0.00(+0.38%)
Jul 15, 2021 0.2200 0.2450 0.2200 0.2370 80,806 +0.01(+3.04%)
Jul 14, 2021 0.2438 0.2492 0.2235 0.2300 162,325 -0.01(-2.38%)
Jul 13, 2021 0.2600 0.2655 0.2300 0.2356 230,092 -0.02(-8.18%)
Jul 12, 2021 0.2650 0.2699 0.2500 0.2566 128,803 -0.01(-4.29%)
Jul 09, 2021 0.2671 0.2785 0.2597 0.2681 90,205 +0.01(+2.29%)
Jul 08, 2021 0.2701 0.2701 0.2568 0.2621 110,172 -0.01(-3.60%)
Jul 07, 2021 0.2800 0.3113 0.2596 0.2719 544,269 -0.01(-3.96%)
Jul 06, 2021 0.2939 0.2939 0.2808 0.2831 35,613 -0.00(-1.01%)
Jul 02, 2021 0.3000 0.3000 0.2800 0.2860 283,374 +0.01(+2.14%)
Jul 01, 2021 0.2816 0.2955 0.2600 0.2800 208,925 -0.01(-2.54%)
Jun 30, 2021 0.2710 0.2918 0.2710 0.2873 144,252 -0.01(-2.18%)
Jun 29, 2021 0.2900 0.3032 0.2877 0.2937 186,100 -0.01(-3.55%)
Jun 28, 2021 0.2995 0.3040 0.2990 0.3045 142,412 -0.01(-1.68%)
Jun 25, 2021 0.3100 0.3170 0.2922 0.3097 122,966 +0.01(+3.23%)
Jun 24, 2021 0.3026 0.3350 0.2960 0.3000 204,507 -0.01(-3.23%)
Jun 23, 2021 0.3205 0.3239 0.3033 0.3100 145,145 -0.00(-0.70%)
Jun 22, 2021 0.3301 0.3350 0.3090 0.3122 78,941 -0.01(-3.28%)
Jun 21, 2021 0.3106 0.3328 0.2900 0.3228 90,911 +0.01(+3.03%)
Jun 18, 2021 0.3037 0.3223 0.3037 0.3133 81,285 -0.01(-2.82%)
Jun 17, 2021 0.3316 0.3324 0.3100 0.3224 179,594 -0.01(-2.01%)
Jun 16, 2021 0.3297 0.3314 0.3266 0.3290 141,366 -0.01(-2.32%)
Jun 15, 2021 0.3359 0.3450 0.3231 0.3368 157,908 +0.02(+5.09%)
Jun 14, 2021 0.3090 0.3482 0.3090 0.3205 50,344 -0.01(-3.49%)
Jun 11, 2021 0.3690 0.3690 0.3321 0.3321 136,938 -0.00(-0.21%)
Jun 10, 2021 0.3482 0.3482 0.3301 0.3328 161,840 -0.02(-4.42%)
Jun 09, 2021 0.3626 0.3639 0.3477 0.3482 186,975 -0.01(-1.89%)
Jun 08, 2021 0.3257 0.3592 0.3205 0.3549 187,742 +0.03(+9.17%)
Jun 07, 2021 0.3308 0.3500 0.2980 0.3251 119,284 +0.01(+2.30%)
Jun 04, 2021 0.3140 0.3250 0.3050 0.3178 109,234 +0.00(+0.13%)
Jun 03, 2021 0.3132 0.3400 0.2850 0.3174 510,950 -0.01(-4.37%)
Jun 02, 2021 0.3342 0.3476 0.3200 0.3319 104,951 -0.01(-1.89%)
Jun 01, 2021 0.3342 0.3557 0.3204 0.3383 393,926 +0.04(+13.18%)
May 28, 2021 0.3010 0.3010 0.2799 0.2989 102,397 +0.00(+1.39%)
May 27, 2021 0.3000 0.3000 0.2730 0.2948 119,653 +0.00(+0.79%)
May 26, 2021 0.2927 0.2996 0.2804 0.2925 122,822 -0.00(-0.81%)
May 25, 2021 0.2690 0.3075 0.2690 0.2949 121,858 +0.03(+9.63%)
May 24, 2021 0.3210 0.3210 0.2665 0.2690 85,199 -0.01(-3.52%)
May 21, 2021 0.3070 0.3070 0.2663 0.2788 172,968 +0.01(+2.27%)
May 20, 2021 0.2847 0.2847 0.2726 0.2726 97,195 -0.00(-0.22%)
May 19, 2021 0.2797 0.2500 0.2500 0.2732 15,147 -0.01(-2.91%)
May 18, 2021 0.2700 0.3200 0.2700 0.2814 137,243 -0.00(-0.32%)
May 17, 2021 0.2933 0.2933 0.2725 0.2823 220,489 +0.00(+0.21%)
May 14, 2021 0.2842 0.2899 0.2680 0.2817 63,563 +0.01(+2.89%)
May 13, 2021 0.2900 0.2900 0.2586 0.2738 211,969 -0.02(-5.59%)
May 12, 2021 0.3038 0.3038 0.2900 0.2900 120,668 -0.01(-4.29%)
May 11, 2021 0.3057 0.3220 0.2978 0.3030 155,049 -0.02(-5.02%)
May 10, 2021 0.3150 0.3530 0.3136 0.3190 91,189 -0.00(-0.47%)
May 07, 2021 0.3254 0.3377 0.3204 0.3205 50,560 -0.01(-3.46%)
May 06, 2021 0.3180 0.3411 0.3094 0.3320 105,781 +0.02(+4.86%)
May 05, 2021 0.3264 0.3264 0.3073 0.3166 98,926 +0.01(+1.70%)
May 04, 2021 0.3525 0.3525 0.3001 0.3113 194,451 -0.02(-6.09%)
May 03, 2021 0.3340 0.3536 0.3200 0.3315 108,857 +0.01(+1.72%)
Apr 30, 2021 0.3280 0.3400 0.3208 0.3259 102,500 -0.02(-6.11%)
Apr 29, 2021 0.3605 0.4002 0.3330 0.3471 194,192 +0.00(+1.34%)
Apr 28, 2021 0.3090 0.3585 0.3090 0.3425 191,355 +0.01(+2.64%)
Apr 27, 2021 0.3634 0.3634 0.3305 0.3337 69,908 -0.01(-1.97%)
Apr 26, 2021 0.3345 0.3647 0.3250 0.3404 149,828 +0.01(+3.15%)
Apr 23, 2021 0.3306 0.3367 0.3136 0.3300 235,100 +0.01(+1.73%)
Apr 22, 2021 0.3358 0.3602 0.3180 0.3244 188,127 -0.01(-3.48%)
Apr 21, 2021 0.3586 0.3586 0.3214 0.3361 290,369 -0.02(-5.00%)
Apr 20, 2021 0.3724 0.3891 0.3049 0.3538 499,512 -0.02(-5.38%)
Apr 19, 2021 0.4270 0.4340 0.3615 0.3739 245,320 -0.04(-10.29%)
Apr 16, 2021 0.3835 0.4170 0.3820 0.4168 92,700 +0.01(+2.33%)
Apr 15, 2021 0.4311 0.4325 0.3979 0.4073 115,688 -0.02(-5.41%)
Apr 14, 2021 0.4050 0.4478 0.4050 0.4306 106,615 +0.01(+2.52%)
Apr 13, 2021 0.4300 0.4300 0.4033 0.4200 352,801 -0.02(-3.47%)
Apr 12, 2021 0.4650 0.4650 0.4260 0.4351 137,443 -0.01(-1.49%)
Apr 09, 2021 0.4442 0.4550 0.4280 0.4417 172,000 +0.00(+0.84%)
Apr 08, 2021 0.4337 0.4430 0.4210 0.4380 152,849 -0.01(-2.67%)
Apr 07, 2021 0.4600 0.4613 0.4433 0.4500 264,417 +0.00(+1.06%)
Apr 06, 2021 0.4550 0.4660 0.4400 0.4453 300,610 -0.00(-1.04%)
Apr 05, 2021 0.4413 0.4607 0.4073 0.4500 531,590 +0.02(+4.02%)
Apr 01, 2021 0.4166 0.4351 0.4030 0.4326 82,900 +0.03(+8.07%)
Mar 31, 2021 0.3893 0.4098 0.3800 0.4003 111,308 +0.02(+4.33%)
Mar 30, 2021 0.3695 0.4090 0.3695 0.3837 106,304 +0.00(+0.71%)
Mar 29, 2021 0.4205 0.4400 0.3670 0.3810 235,221 -0.01(-2.28%)
Mar 26, 2021 0.3900 0.3900 0.3628 0.3899 279,400 +0.02(+4.84%)
Mar 25, 2021 0.3675 0.3800 0.3500 0.3719 525,874 +0.00(+0.51%)
Mar 24, 2021 0.4003 0.4160 0.3600 0.3700 470,781 -0.04(-10.50%)
Mar 23, 2021 0.4316 0.4385 0.4000 0.4134 321,102 -0.03(-5.79%)
Mar 22, 2021 0.4375 0.4568 0.4200 0.4388 253,620 -0.00(-0.14%)
Mar 19, 2021 0.4435 0.4900 0.4310 0.4394 166,600 -0.02(-3.60%)
Mar 18, 2021 0.4698 0.4698 0.4490 0.4558 121,751 -0.00(-0.91%)
Mar 17, 2021 0.4500 0.4817 0.4469 0.4600 217,877 -0.03(-5.64%)
Mar 16, 2021 0.5260 0.5360 0.4796 0.4875 255,598 +0.00(+0.49%)
Mar 15, 2021 0.4645 0.5137 0.4645 0.4851 204,892 +0.02(+4.50%)
Mar 12, 2021 0.4260 0.4830 0.4260 0.4642 178,800 +0.00(+0.06%)
Mar 11, 2021 0.4686 0.4700 0.4516 0.4639 191,072 +0.01(+2.95%)
Mar 10, 2021 0.4600 0.4880 0.4454 0.4506 326,249 -0.01(-1.44%)
Mar 09, 2021 0.4600 0.4864 0.4289 0.4572 340,611 +0.01(+1.60%)
Mar 08, 2021 0.4915 0.5030 0.4289 0.4500 213,987 +0.00(+0.00%)
Mar 05, 2021 0.4210 0.4500 0.3851 0.4500 550,900 +0.03(+7.30%)
Mar 04, 2021 0.4700 0.4940 0.3900 0.4194 947,475 -0.07(-13.51%)
Mar 03, 2021 0.5370 0.5370 0.4690 0.4849 454,648 -0.03(-6.37%)
Mar 02, 2021 0.5071 0.5508 0.5071 0.5179 335,198 -0.03(-5.02%)
Mar 01, 2021 0.5524 0.5703 0.5259 0.5453 394,647 +0.03(+4.97%)
Feb 26, 2021 0.5343 0.5630 0.5005 0.5195 777,300 -0.03(-4.68%)
Feb 25, 2021 0.6003 0.6200 0.5450 0.5450 764,316 -0.04(-6.50%)
Feb 24, 2021 0.5565 0.6200 0.5565 0.5829 1,000,913 +0.02(+3.13%)
Feb 23, 2021 0.5200 0.5652 0.4506 0.5652 1,786,379 +0.02(+3.23%)
Feb 22, 2021 0.6134 0.6200 0.5340 0.5475 1,738,942 -0.06(-10.29%)
Feb 19, 2021 0.6173 0.6790 0.6045 0.6103 1,026,400 -0.03(-4.46%)
Feb 18, 2021 0.6025 0.6946 0.5600 0.6388 1,910,274 -0.01(-2.17%)
Feb 17, 2021 0.7100 0.7200 0.6366 0.6530 965,409 -0.05(-6.98%)
Feb 16, 2021 0.7400 0.8190 0.6637 0.7020 2,402,699 +0.02(+2.57%)
Feb 12, 2021 0.6370 0.7000 0.6370 0.6844 1,495,400 +0.06(+9.07%)
Feb 11, 2021 0.6145 0.6395 0.5885 0.6275 949,277 +0.02(+3.72%)
Feb 10, 2021 0.6505 0.6563 0.5321 0.6050 1,141,305 -0.02(-2.89%)
Feb 09, 2021 0.6500 0.6999 0.6000 0.6230 1,231,057 +0.01(+1.85%)
Feb 08, 2021 0.5350 0.6622 0.5084 0.6117 2,051,716 +0.09(+17.63%)
Feb 05, 2021 0.5326 0.5475 0.4693 0.5200 804,400 -0.00(-0.44%)
Feb 04, 2021 0.4291 0.5300 0.4200 0.5223 1,510,494 +0.08(+19.25%)
Feb 03, 2021 0.4490 0.4717 0.4296 0.4380 710,569 -0.01(-3.05%)
Feb 02, 2021 0.4450 0.4730 0.4117 0.4518 1,056,500 -0.04(-7.32%)
Feb 01, 2021 0.4875 0.5470 0.4592 0.4875 912,007 +0.00(+0.52%)
Jan 29, 2021 0.4500 0.5244 0.4132 0.4850 1,090,400 +0.03(+7.78%)
Jan 28, 2021 0.4800 0.5014 0.4201 0.4500 1,787,096 -0.09(-16.56%)
Jan 27, 2021 0.5900 0.6060 0.5100 0.5393 2,234,110 -0.10(-15.50%)
Jan 26, 2021 0.6045 0.7243 0.5582 0.6382 4,377,896 +0.05(+8.45%)
Jan 25, 2021 0.4030 0.5892 0.3762 0.5885 8,050,580 +0.22(+59.05%)
Jan 22, 2021 0.3325 0.3712 0.3189 0.3700 1,206,500 +0.02(+6.78%)
Jan 21, 2021 0.3850 0.3900 0.3423 0.3465 634,392 -0.02(-4.94%)
Jan 20, 2021 0.3590 0.3797 0.3423 0.3645 745,401 +0.01(+4.08%)
Jan 19, 2021 0.3182 0.3720 0.3000 0.3502 1,430,430 +0.05(+16.73%)
Jan 15, 2021 0.3500 0.3634 0.2966 0.3000 2,212,500 -0.08(-21.28%)
Jan 14, 2021 0.2782 0.4120 0.2450 0.3811 2,939,864 +0.17(+79.00%)
Jan 13, 2021 0.1960 0.2136 0.1944 0.2129 868,118 +0.02(+10.77%)
Jan 12, 2021 0.1963 0.2003 0.1900 0.1922 386,267 -0.00(-2.49%)
Jan 11, 2021 0.2002 0.2230 0.1943 0.1971 233,641 -0.00(-1.55%)
Jan 08, 2021 0.2054 0.2105 0.2000 0.2002 309,500 -0.00(-1.86%)
Jan 07, 2021 0.2159 0.2159 0.1957 0.2040 321,704 +0.00(+2.00%)
Jan 06, 2021 0.1960 0.2029 0.1867 0.2000 150,815 +0.00(+1.11%)
Jan 05, 2021 0.1880 0.2016 0.1870 0.1978 358,744 -0.00(-1.93%)
Jan 04, 2021 0.2130 0.2130 0.1804 0.2017 347,262 -0.01(-5.53%)
Dec 31, 2020 0.2135 0.2135 0.2135 512,967 +0.01(+7.34%)
Dec 30, 2020 0.2190 0.2304 0.1871 0.1989 512,967 -0.03(-14.04%)
Dec 29, 2020 0.2100 0.2470 0.1951 0.2314 613,497 +0.03(+12.77%)
Dec 28, 2020 0.2040 0.2449 0.2000 0.2052 765,119 +0.01(+4.48%)
Dec 24, 2020 0.1850 0.2100 0.1850 0.1964 426,900 +0.01(+4.41%)
Dec 23, 2020 0.1940 0.2028 0.1706 0.1881 1,052,551 +0.02(+11.90%)
Dec 22, 2020 0.1500 0.1734 0.1487 0.1681 553,454 +0.02(+16.41%)
Dec 21, 2020 0.1478 0.1562 0.1410 0.1444 274,784 -0.01(-9.18%)
Dec 18, 2020 0.1870 0.1870 0.1510 0.1590 303,400 -0.01(-4.10%)
Dec 17, 2020 0.1839 0.1841 0.1650 0.1658 258,541 -0.00(-1.49%)
Dec 16, 2020 0.1844 0.1950 0.1632 0.1683 365,756 -0.02(-11.00%)
Dec 15, 2020 0.2160 0.2160 0.1800 0.1891 668,764 -0.01(-6.15%)
Dec 14, 2020 0.1610 0.2075 0.1580 0.2015 692,237 +0.05(+34.33%)
Dec 11, 2020 0.1420 0.1597 0.1407 0.1500 55,700 +0.00(+1.49%)
Dec 10, 2020 0.1426 0.1478 0.1257 0.1478 76,113 +0.01(+10.30%)
Dec 09, 2020 0.1421 0.1500 0.1330 0.1340 125,298 -0.02(-12.93%)
Dec 08, 2020 0.1600 0.1700 0.1456 0.1539 341,347 -0.01(-6.50%)
Dec 07, 2020 0.1732 0.1770 0.1600 0.1646 144,417 -0.01(-3.18%)
Dec 04, 2020 0.1611 0.1799 0.1611 0.1700 318,300 +0.00(+1.61%)
Dec 03, 2020 0.1804 0.1910 0.1600 0.1673 94,830 -0.01(-7.06%)
Dec 02, 2020 0.1648 0.1920 0.1639 0.1800 46,706 +0.00(+0.00%)
Dec 01, 2020 0.2005 0.2005 0.1680 0.1800 28,466 -0.02(-7.74%)
Nov 30, 2020 0.2163 0.2430 0.1900 0.1951 139,475 +0.00(+0.31%)
Nov 27, 2020 0.1960 0.2142 0.1806 0.1945 75,600 +0.02(+9.89%)
Nov 25, 2020 0.1865 0.1900 0.1670 0.1770 121,600 -0.01(-3.07%)
Nov 24, 2020 0.1919 0.1989 0.1826 0.1826 70,393 -0.00(-1.30%)
Nov 23, 2020 0.1982 0.2037 0.1850 0.1850 103,980 +0.01(+2.78%)
Nov 20, 2020 0.1954 0.2031 0.1800 0.1800 212,100 -0.02(-8.07%)
Nov 19, 2020 0.2262 0.2310 0.1890 0.1958 421,789 -0.03(-12.55%)
Nov 18, 2020 0.2160 0.2270 0.2120 0.2239 45,907 -0.00(-0.49%)
Nov 17, 2020 0.2264 0.2309 0.2120 0.2250 59,303 -0.00(-0.97%)
Nov 16, 2020 0.2265 0.2490 0.2198 0.2272 65,001 +0.00(+0.00%)
Nov 13, 2020 0.2254 0.2362 0.2186 0.2272 134,500 -0.01(-4.50%)
Nov 12, 2020 0.2400 0.2400 0.2250 0.2379 50,900 -0.01(-2.46%)
Nov 11, 2020 0.2480 0.2580 0.2360 0.2439 50,981 -0.01(-2.05%)
Nov 10, 2020 0.2475 0.2505 0.2360 0.2490 29,588 +0.01(+3.45%)
Nov 09, 2020 0.2540 0.2900 0.2407 0.2407 66,928 -0.02(-6.45%)
Nov 06, 2020 0.2361 0.2596 0.2330 0.2573 246,800 +0.02(+9.49%)
Nov 05, 2020 0.2400 0.2473 0.2278 0.2350 71,151 +0.00(+0.73%)
Nov 04, 2020 0.2260 0.2453 0.2260 0.2333 33,317 -0.02(-7.01%)
Nov 03, 2020 0.2496 0.2542 0.2450 0.2509 44,453 +0.01(+2.20%)
Nov 02, 2020 0.2340 0.2610 0.2340 0.2455 111,840 -0.00(-0.41%)
Oct 30, 2020 0.2482 0.2554 0.2400 0.2465 98,600 -0.02(-5.74%)
Oct 29, 2020 0.2600 0.2637 0.2526 0.2615 12,594 +0.01(+4.60%)
Oct 28, 2020 0.2636 0.2636 0.2462 0.2500 68,230 -0.02(-6.16%)
Oct 27, 2020 0.2630 0.2820 0.2630 0.2664 54,058 -0.01(-3.72%)
Oct 26, 2020 0.2758 0.2833 0.2629 0.2767 111,538 +0.01(+5.17%)
Oct 23, 2020 0.2710 0.2750 0.2631 0.2631 41,300 -0.01(-2.56%)
Oct 22, 2020 0.2675 0.2844 0.2675 0.2700 62,580 +0.00(+1.09%)
Oct 21, 2020 0.2616 0.2700 0.2600 0.2671 88,886 -0.00(-1.37%)
Oct 20, 2020 0.2820 0.2820 0.2550 0.2708 109,296 +0.02(+6.11%)
Oct 19, 2020 0.2623 0.2674 0.2439 0.2552 121,663 +0.01(+2.90%)
Oct 16, 2020 0.2448 0.2480 0.2300 0.2480 138,700 +0.01(+3.77%)
Oct 15, 2020 0.2680 0.2680 0.2290 0.2390 228,376 -0.02(-8.08%)
Oct 14, 2020 0.2750 0.2772 0.2570 0.2600 194,565 -0.01(-5.28%)
Oct 13, 2020 0.3000 0.3000 0.2660 0.2745 173,599 -0.01(-3.04%)
Oct 12, 2020 0.2440 0.3000 0.2440 0.2831 121,954 -0.01(-3.25%)
Oct 09, 2020 0.2790 0.2950 0.2700 0.2926 89,400 -0.01(-2.79%)
Oct 08, 2020 0.3150 0.3325 0.2700 0.3010 129,901 -0.01(-3.09%)
Oct 07, 2020 0.3660 0.3660 0.2964 0.3106 320,322 -0.02(-7.01%)
Oct 06, 2020 0.3800 0.3891 0.3035 0.3340 321,765 -0.02(-4.52%)
Oct 05, 2020 0.3910 0.3910 0.3296 0.3498 256,147 +0.00(+0.06%)
Oct 02, 2020 0.4550 0.4550 0.3496 0.3496 436,600 -0.07(-16.72%)
Oct 01, 2020 0.3458 0.4901 0.3364 0.4198 865,325 +0.09(+26.45%)
Sep 30, 2020 0.3328 0.3510 0.3026 0.3320 425,945 +0.01(+2.69%)
Sep 29, 2020 0.2935 0.3267 0.2800 0.3233 473,621 +0.03(+11.83%)
Sep 28, 2020 0.2970 0.2970 0.2450 0.2891 288,997 +0.04(+16.24%)
Sep 25, 2020 0.3000 0.3000 0.2484 0.2487 172,900 -0.04(-13.01%)
Sep 24, 2020 0.2390 0.3021 0.2369 0.2859 624,332 +0.03(+13.45%)
Sep 23, 2020 0.3368 0.3725 0.2389 0.2520 1,263,208 -0.16(-39.48%)
Sep 22, 2020 0.4870 0.5000 0.4000 0.4164 911,530 -0.11(-20.88%)
Sep 21, 2020 0.6320 0.6320 0.4979 0.5263 860,606 -0.07(-12.28%)
Sep 18, 2020 0.5578 0.6470 0.5200 0.6000 638,100 +0.09(+16.66%)
Sep 17, 2020 0.6700 0.7050 0.4899 0.5143 1,019,732 -0.22(-29.89%)
Sep 16, 2020 0.7510 0.8500 0.6737 0.7336 1,391,521 +0.08(+11.83%)
Sep 15, 2020 0.4940 0.7539 0.4708 0.6560 1,330,302 +0.29(+77.78%)
Sep 14, 2020 0.2110 0.3692 0.2110 0.3690 109,849 +0.17(+84.78%)
Sep 11, 2020 0.2106 0.2106 0.1997 0.1997 2,000 -0.00(-1.63%)
Sep 10, 2020 0.1944 0.2098 0.1809 0.2030 35,050 +0.01(+6.84%)
Sep 09, 2020 0.1818 0.1900 0.1796 0.1900 20,512 +0.03(+17.14%)
Sep 08, 2020 0.1784 0.1787 0.1622 0.1622 8,544 -0.02(-9.84%)
Sep 02, 2020 0.1799 0.1799 0.1799 0 +0.02(+12.44%)
Sep 01, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-4.08%)
Aug 31, 2020 0.1661 0.1668 0.1661 0.1668 1,025 +0.01(+9.38%)
Aug 28, 2020 0.1528 0.1528 0.1525 0.1525 4,000 +0.03(+21.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.