Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3328	0.3510	0.3026	0.3320	425,945	+0.01(+2.69%)
Sep 29, 2020	0.2935	0.3267	0.2800	0.3233	473,621	+0.03(+11.83%)
Sep 28, 2020	0.2970	0.2970	0.2450	0.2891	288,997	+0.04(+16.24%)
Sep 25, 2020	0.3000	0.3000	0.2484	0.2487	172,900	-0.04(-13.01%)
Sep 24, 2020	0.2390	0.3021	0.2369	0.2859	624,332	+0.03(+13.45%)
Sep 23, 2020	0.3368	0.3725	0.2389	0.2520	1,263,208	-0.16(-39.48%)
Sep 22, 2020	0.4870	0.5000	0.4000	0.4164	911,530	-0.11(-20.88%)
Sep 21, 2020	0.6320	0.6320	0.4979	0.5263	860,606	-0.07(-12.28%)
Sep 18, 2020	0.5578	0.6470	0.5200	0.6000	638,100	+0.09(+16.66%)
Sep 17, 2020	0.6700	0.7050	0.4899	0.5143	1,019,732	-0.22(-29.89%)
Sep 16, 2020	0.7510	0.8500	0.6737	0.7336	1,391,521	+0.08(+11.83%)
Sep 15, 2020	0.4940	0.7539	0.4708	0.6560	1,330,302	+0.29(+77.78%)
Sep 14, 2020	0.2110	0.3692	0.2110	0.3690	109,849	+0.17(+84.78%)
Sep 11, 2020	0.2106	0.2106	0.1997	0.1997	2,000	-0.00(-1.63%)
Sep 10, 2020	0.1944	0.2098	0.1809	0.2030	35,050	+0.01(+6.84%)
Sep 09, 2020	0.1818	0.1900	0.1796	0.1900	20,512	+0.03(+17.14%)
Sep 08, 2020	0.1784	0.1787	0.1622	0.1622	8,544	-0.02(-9.84%)
Sep 02, 2020		0.1799	0.1799	0.1799	0	+0.02(+12.44%)
Sep 01, 2020	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-4.08%)
Aug 31, 2020	0.1661	0.1668	0.1661	0.1668	1,025	+0.01(+9.38%)
Aug 28, 2020	0.1528	0.1528	0.1525	0.1525	4,000	+0.03(+21.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed