Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2710 | 0.2918 | 0.2710 | 0.2873 | 144,252 | -0.01(-2.18%) |
Jun 29, 2021 | 0.2900 | 0.3032 | 0.2877 | 0.2937 | 186,100 | -0.01(-3.55%) |
Jun 28, 2021 | 0.2995 | 0.3040 | 0.2990 | 0.3045 | 142,412 | -0.01(-1.68%) |
Jun 25, 2021 | 0.3100 | 0.3170 | 0.2922 | 0.3097 | 122,966 | +0.01(+3.23%) |
Jun 24, 2021 | 0.3026 | 0.3350 | 0.2960 | 0.3000 | 204,507 | -0.01(-3.23%) |
Jun 23, 2021 | 0.3205 | 0.3239 | 0.3033 | 0.3100 | 145,145 | -0.00(-0.70%) |
Jun 22, 2021 | 0.3301 | 0.3350 | 0.3090 | 0.3122 | 78,941 | -0.01(-3.28%) |
Jun 21, 2021 | 0.3106 | 0.3328 | 0.2900 | 0.3228 | 90,911 | +0.01(+3.03%) |
Jun 18, 2021 | 0.3037 | 0.3223 | 0.3037 | 0.3133 | 81,285 | -0.01(-2.82%) |
Jun 17, 2021 | 0.3316 | 0.3324 | 0.3100 | 0.3224 | 179,594 | -0.01(-2.01%) |
Jun 16, 2021 | 0.3297 | 0.3314 | 0.3266 | 0.3290 | 141,366 | -0.01(-2.32%) |
Jun 15, 2021 | 0.3359 | 0.3450 | 0.3231 | 0.3368 | 157,908 | +0.02(+5.09%) |
Jun 14, 2021 | 0.3090 | 0.3482 | 0.3090 | 0.3205 | 50,344 | -0.01(-3.49%) |
Jun 11, 2021 | 0.3690 | 0.3690 | 0.3321 | 0.3321 | 136,938 | -0.00(-0.21%) |
Jun 10, 2021 | 0.3482 | 0.3482 | 0.3301 | 0.3328 | 161,840 | -0.02(-4.42%) |
Jun 09, 2021 | 0.3626 | 0.3639 | 0.3477 | 0.3482 | 186,975 | -0.01(-1.89%) |
Jun 08, 2021 | 0.3257 | 0.3592 | 0.3205 | 0.3549 | 187,742 | +0.03(+9.17%) |
Jun 07, 2021 | 0.3308 | 0.3500 | 0.2980 | 0.3251 | 119,284 | +0.01(+2.30%) |
Jun 04, 2021 | 0.3140 | 0.3250 | 0.3050 | 0.3178 | 109,234 | +0.00(+0.13%) |
Jun 03, 2021 | 0.3132 | 0.3400 | 0.2850 | 0.3174 | 510,950 | -0.01(-4.37%) |
Jun 02, 2021 | 0.3342 | 0.3476 | 0.3200 | 0.3319 | 104,951 | -0.01(-1.89%) |
Jun 01, 2021 | 0.3342 | 0.3557 | 0.3204 | 0.3383 | 393,926 | +0.04(+13.18%) |
May 28, 2021 | 0.3010 | 0.3010 | 0.2799 | 0.2989 | 102,397 | +0.00(+1.39%) |
May 27, 2021 | 0.3000 | 0.3000 | 0.2730 | 0.2948 | 119,653 | +0.00(+0.79%) |
May 26, 2021 | 0.2927 | 0.2996 | 0.2804 | 0.2925 | 122,822 | -0.00(-0.81%) |
May 25, 2021 | 0.2690 | 0.3075 | 0.2690 | 0.2949 | 121,858 | +0.03(+9.63%) |
May 24, 2021 | 0.3210 | 0.3210 | 0.2665 | 0.2690 | 85,199 | -0.01(-3.52%) |
May 21, 2021 | 0.3070 | 0.3070 | 0.2663 | 0.2788 | 172,968 | +0.01(+2.27%) |
May 20, 2021 | 0.2847 | 0.2847 | 0.2726 | 0.2726 | 97,195 | -0.00(-0.22%) |
May 19, 2021 | 0.2797 | 0.2500 | 0.2500 | 0.2732 | 15,147 | -0.01(-2.91%) |
May 18, 2021 | 0.2700 | 0.3200 | 0.2700 | 0.2814 | 137,243 | -0.00(-0.32%) |
May 17, 2021 | 0.2933 | 0.2933 | 0.2725 | 0.2823 | 220,489 | +0.00(+0.21%) |
May 14, 2021 | 0.2842 | 0.2899 | 0.2680 | 0.2817 | 63,563 | +0.01(+2.89%) |
May 13, 2021 | 0.2900 | 0.2900 | 0.2586 | 0.2738 | 211,969 | -0.02(-5.59%) |
May 12, 2021 | 0.3038 | 0.3038 | 0.2900 | 0.2900 | 120,668 | -0.01(-4.29%) |
May 11, 2021 | 0.3057 | 0.3220 | 0.2978 | 0.3030 | 155,049 | -0.02(-5.02%) |
May 10, 2021 | 0.3150 | 0.3530 | 0.3136 | 0.3190 | 91,189 | -0.00(-0.47%) |
May 07, 2021 | 0.3254 | 0.3377 | 0.3204 | 0.3205 | 50,560 | -0.01(-3.46%) |
May 06, 2021 | 0.3180 | 0.3411 | 0.3094 | 0.3320 | 105,781 | +0.02(+4.86%) |
May 05, 2021 | 0.3264 | 0.3264 | 0.3073 | 0.3166 | 98,926 | +0.01(+1.70%) |
May 04, 2021 | 0.3525 | 0.3525 | 0.3001 | 0.3113 | 194,451 | -0.02(-6.09%) |
May 03, 2021 | 0.3340 | 0.3536 | 0.3200 | 0.3315 | 108,857 | +0.01(+1.72%) |
Apr 30, 2021 | 0.3280 | 0.3400 | 0.3208 | 0.3259 | 102,500 | -0.02(-6.11%) |
Apr 29, 2021 | 0.3605 | 0.4002 | 0.3330 | 0.3471 | 194,192 | +0.00(+1.34%) |
Apr 28, 2021 | 0.3090 | 0.3585 | 0.3090 | 0.3425 | 191,355 | +0.01(+2.64%) |
Apr 27, 2021 | 0.3634 | 0.3634 | 0.3305 | 0.3337 | 69,908 | -0.01(-1.97%) |
Apr 26, 2021 | 0.3345 | 0.3647 | 0.3250 | 0.3404 | 149,828 | +0.01(+3.15%) |
Apr 23, 2021 | 0.3306 | 0.3367 | 0.3136 | 0.3300 | 235,100 | +0.01(+1.73%) |
Apr 22, 2021 | 0.3358 | 0.3602 | 0.3180 | 0.3244 | 188,127 | -0.01(-3.48%) |
Apr 21, 2021 | 0.3586 | 0.3586 | 0.3214 | 0.3361 | 290,369 | -0.02(-5.00%) |
Apr 20, 2021 | 0.3724 | 0.3891 | 0.3049 | 0.3538 | 499,512 | -0.02(-5.38%) |
Apr 19, 2021 | 0.4270 | 0.4340 | 0.3615 | 0.3739 | 245,320 | -0.04(-10.29%) |
Apr 16, 2021 | 0.3835 | 0.4170 | 0.3820 | 0.4168 | 92,700 | +0.01(+2.33%) |
Apr 15, 2021 | 0.4311 | 0.4325 | 0.3979 | 0.4073 | 115,688 | -0.02(-5.41%) |
Apr 14, 2021 | 0.4050 | 0.4478 | 0.4050 | 0.4306 | 106,615 | +0.01(+2.52%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4033 | 0.4200 | 352,801 | -0.02(-3.47%) |
Apr 12, 2021 | 0.4650 | 0.4650 | 0.4260 | 0.4351 | 137,443 | -0.01(-1.49%) |
Apr 09, 2021 | 0.4442 | 0.4550 | 0.4280 | 0.4417 | 172,000 | +0.00(+0.84%) |
Apr 08, 2021 | 0.4337 | 0.4430 | 0.4210 | 0.4380 | 152,849 | -0.01(-2.67%) |
Apr 07, 2021 | 0.4600 | 0.4613 | 0.4433 | 0.4500 | 264,417 | +0.00(+1.06%) |
Apr 06, 2021 | 0.4550 | 0.4660 | 0.4400 | 0.4453 | 300,610 | -0.00(-1.04%) |
Apr 05, 2021 | 0.4413 | 0.4607 | 0.4073 | 0.4500 | 531,590 | +0.02(+4.02%) |
Apr 01, 2021 | 0.4166 | 0.4351 | 0.4030 | 0.4326 | 82,900 | +0.03(+8.07%) |
Mar 31, 2021 | 0.3893 | 0.4098 | 0.3800 | 0.4003 | 111,308 | +0.02(+4.33%) |
Mar 30, 2021 | 0.3695 | 0.4090 | 0.3695 | 0.3837 | 106,304 | +0.00(+0.71%) |
Mar 29, 2021 | 0.4205 | 0.4400 | 0.3670 | 0.3810 | 235,221 | -0.01(-2.28%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3628 | 0.3899 | 279,400 | +0.02(+4.84%) |
Mar 25, 2021 | 0.3675 | 0.3800 | 0.3500 | 0.3719 | 525,874 | +0.00(+0.51%) |
Mar 24, 2021 | 0.4003 | 0.4160 | 0.3600 | 0.3700 | 470,781 | -0.04(-10.50%) |
Mar 23, 2021 | 0.4316 | 0.4385 | 0.4000 | 0.4134 | 321,102 | -0.03(-5.79%) |
Mar 22, 2021 | 0.4375 | 0.4568 | 0.4200 | 0.4388 | 253,620 | -0.00(-0.14%) |
Mar 19, 2021 | 0.4435 | 0.4900 | 0.4310 | 0.4394 | 166,600 | -0.02(-3.60%) |
Mar 18, 2021 | 0.4698 | 0.4698 | 0.4490 | 0.4558 | 121,751 | -0.00(-0.91%) |
Mar 17, 2021 | 0.4500 | 0.4817 | 0.4469 | 0.4600 | 217,877 | -0.03(-5.64%) |
Mar 16, 2021 | 0.5260 | 0.5360 | 0.4796 | 0.4875 | 255,598 | +0.00(+0.49%) |
Mar 15, 2021 | 0.4645 | 0.5137 | 0.4645 | 0.4851 | 204,892 | +0.02(+4.50%) |
Mar 12, 2021 | 0.4260 | 0.4830 | 0.4260 | 0.4642 | 178,800 | +0.00(+0.06%) |
Mar 11, 2021 | 0.4686 | 0.4700 | 0.4516 | 0.4639 | 191,072 | +0.01(+2.95%) |
Mar 10, 2021 | 0.4600 | 0.4880 | 0.4454 | 0.4506 | 326,249 | -0.01(-1.44%) |
Mar 09, 2021 | 0.4600 | 0.4864 | 0.4289 | 0.4572 | 340,611 | +0.01(+1.60%) |
Mar 08, 2021 | 0.4915 | 0.5030 | 0.4289 | 0.4500 | 213,987 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4210 | 0.4500 | 0.3851 | 0.4500 | 550,900 | +0.03(+7.30%) |
Mar 04, 2021 | 0.4700 | 0.4940 | 0.3900 | 0.4194 | 947,475 | -0.07(-13.51%) |
Mar 03, 2021 | 0.5370 | 0.5370 | 0.4690 | 0.4849 | 454,648 | -0.03(-6.37%) |
Mar 02, 2021 | 0.5071 | 0.5508 | 0.5071 | 0.5179 | 335,198 | -0.03(-5.02%) |
Mar 01, 2021 | 0.5524 | 0.5703 | 0.5259 | 0.5453 | 394,647 | +0.03(+4.97%) |
Feb 26, 2021 | 0.5343 | 0.5630 | 0.5005 | 0.5195 | 777,300 | -0.03(-4.68%) |
Feb 25, 2021 | 0.6003 | 0.6200 | 0.5450 | 0.5450 | 764,316 | -0.04(-6.50%) |
Feb 24, 2021 | 0.5565 | 0.6200 | 0.5565 | 0.5829 | 1,000,913 | +0.02(+3.13%) |
Feb 23, 2021 | 0.5200 | 0.5652 | 0.4506 | 0.5652 | 1,786,379 | +0.02(+3.23%) |
Feb 22, 2021 | 0.6134 | 0.6200 | 0.5340 | 0.5475 | 1,738,942 | -0.06(-10.29%) |
Feb 19, 2021 | 0.6173 | 0.6790 | 0.6045 | 0.6103 | 1,026,400 | -0.03(-4.46%) |
Feb 18, 2021 | 0.6025 | 0.6946 | 0.5600 | 0.6388 | 1,910,274 | -0.01(-2.17%) |
Feb 17, 2021 | 0.7100 | 0.7200 | 0.6366 | 0.6530 | 965,409 | -0.05(-6.98%) |
Feb 16, 2021 | 0.7400 | 0.8190 | 0.6637 | 0.7020 | 2,402,699 | +0.02(+2.57%) |
Feb 12, 2021 | 0.6370 | 0.7000 | 0.6370 | 0.6844 | 1,495,400 | +0.06(+9.07%) |
Feb 11, 2021 | 0.6145 | 0.6395 | 0.5885 | 0.6275 | 949,277 | +0.02(+3.72%) |
Feb 10, 2021 | 0.6505 | 0.6563 | 0.5321 | 0.6050 | 1,141,305 | -0.02(-2.89%) |
Feb 09, 2021 | 0.6500 | 0.6999 | 0.6000 | 0.6230 | 1,231,057 | +0.01(+1.85%) |
Feb 08, 2021 | 0.5350 | 0.6622 | 0.5084 | 0.6117 | 2,051,716 | +0.09(+17.63%) |
Feb 05, 2021 | 0.5326 | 0.5475 | 0.4693 | 0.5200 | 804,400 | -0.00(-0.44%) |
Feb 04, 2021 | 0.4291 | 0.5300 | 0.4200 | 0.5223 | 1,510,494 | +0.08(+19.25%) |
Feb 03, 2021 | 0.4490 | 0.4717 | 0.4296 | 0.4380 | 710,569 | -0.01(-3.05%) |
Feb 02, 2021 | 0.4450 | 0.4730 | 0.4117 | 0.4518 | 1,056,500 | -0.04(-7.32%) |
Feb 01, 2021 | 0.4875 | 0.5470 | 0.4592 | 0.4875 | 912,007 | +0.00(+0.52%) |
Jan 29, 2021 | 0.4500 | 0.5244 | 0.4132 | 0.4850 | 1,090,400 | +0.03(+7.78%) |
Jan 28, 2021 | 0.4800 | 0.5014 | 0.4201 | 0.4500 | 1,787,096 | -0.09(-16.56%) |
Jan 27, 2021 | 0.5900 | 0.6060 | 0.5100 | 0.5393 | 2,234,110 | -0.10(-15.50%) |
Jan 26, 2021 | 0.6045 | 0.7243 | 0.5582 | 0.6382 | 4,377,896 | +0.05(+8.45%) |
Jan 25, 2021 | 0.4030 | 0.5892 | 0.3762 | 0.5885 | 8,050,580 | +0.22(+59.05%) |
Jan 22, 2021 | 0.3325 | 0.3712 | 0.3189 | 0.3700 | 1,206,500 | +0.02(+6.78%) |
Jan 21, 2021 | 0.3850 | 0.3900 | 0.3423 | 0.3465 | 634,392 | -0.02(-4.94%) |
Jan 20, 2021 | 0.3590 | 0.3797 | 0.3423 | 0.3645 | 745,401 | +0.01(+4.08%) |
Jan 19, 2021 | 0.3182 | 0.3720 | 0.3000 | 0.3502 | 1,430,430 | +0.05(+16.73%) |
Jan 15, 2021 | 0.3500 | 0.3634 | 0.2966 | 0.3000 | 2,212,500 | -0.08(-21.28%) |
Jan 14, 2021 | 0.2782 | 0.4120 | 0.2450 | 0.3811 | 2,939,864 | +0.17(+79.00%) |
Jan 13, 2021 | 0.1960 | 0.2136 | 0.1944 | 0.2129 | 868,118 | +0.02(+10.77%) |
Jan 12, 2021 | 0.1963 | 0.2003 | 0.1900 | 0.1922 | 386,267 | -0.00(-2.49%) |
Jan 11, 2021 | 0.2002 | 0.2230 | 0.1943 | 0.1971 | 233,641 | -0.00(-1.55%) |
Jan 08, 2021 | 0.2054 | 0.2105 | 0.2000 | 0.2002 | 309,500 | -0.00(-1.86%) |
Jan 07, 2021 | 0.2159 | 0.2159 | 0.1957 | 0.2040 | 321,704 | +0.00(+2.00%) |
Jan 06, 2021 | 0.1960 | 0.2029 | 0.1867 | 0.2000 | 150,815 | +0.00(+1.11%) |
Jan 05, 2021 | 0.1880 | 0.2016 | 0.1870 | 0.1978 | 358,744 | -0.00(-1.93%) |
Jan 04, 2021 | 0.2130 | 0.2130 | 0.1804 | 0.2017 | 347,262 | -0.01(-5.53%) |
Dec 31, 2020 | 0.2135 | 0.2135 | 0.2135 | 512,967 | +0.01(+7.34%) | |
Dec 30, 2020 | 0.2190 | 0.2304 | 0.1871 | 0.1989 | 512,967 | -0.03(-14.04%) |
Dec 29, 2020 | 0.2100 | 0.2470 | 0.1951 | 0.2314 | 613,497 | +0.03(+12.77%) |
Dec 28, 2020 | 0.2040 | 0.2449 | 0.2000 | 0.2052 | 765,119 | +0.01(+4.48%) |
Dec 24, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.1964 | 426,900 | +0.01(+4.41%) |
Dec 23, 2020 | 0.1940 | 0.2028 | 0.1706 | 0.1881 | 1,052,551 | +0.02(+11.90%) |
Dec 22, 2020 | 0.1500 | 0.1734 | 0.1487 | 0.1681 | 553,454 | +0.02(+16.41%) |
Dec 21, 2020 | 0.1478 | 0.1562 | 0.1410 | 0.1444 | 274,784 | -0.01(-9.18%) |
Dec 18, 2020 | 0.1870 | 0.1870 | 0.1510 | 0.1590 | 303,400 | -0.01(-4.10%) |
Dec 17, 2020 | 0.1839 | 0.1841 | 0.1650 | 0.1658 | 258,541 | -0.00(-1.49%) |
Dec 16, 2020 | 0.1844 | 0.1950 | 0.1632 | 0.1683 | 365,756 | -0.02(-11.00%) |
Dec 15, 2020 | 0.2160 | 0.2160 | 0.1800 | 0.1891 | 668,764 | -0.01(-6.15%) |
Dec 14, 2020 | 0.1610 | 0.2075 | 0.1580 | 0.2015 | 692,237 | +0.05(+34.33%) |
Dec 11, 2020 | 0.1420 | 0.1597 | 0.1407 | 0.1500 | 55,700 | +0.00(+1.49%) |
Dec 10, 2020 | 0.1426 | 0.1478 | 0.1257 | 0.1478 | 76,113 | +0.01(+10.30%) |
Dec 09, 2020 | 0.1421 | 0.1500 | 0.1330 | 0.1340 | 125,298 | -0.02(-12.93%) |
Dec 08, 2020 | 0.1600 | 0.1700 | 0.1456 | 0.1539 | 341,347 | -0.01(-6.50%) |
Dec 07, 2020 | 0.1732 | 0.1770 | 0.1600 | 0.1646 | 144,417 | -0.01(-3.18%) |
Dec 04, 2020 | 0.1611 | 0.1799 | 0.1611 | 0.1700 | 318,300 | +0.00(+1.61%) |
Dec 03, 2020 | 0.1804 | 0.1910 | 0.1600 | 0.1673 | 94,830 | -0.01(-7.06%) |
Dec 02, 2020 | 0.1648 | 0.1920 | 0.1639 | 0.1800 | 46,706 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2005 | 0.2005 | 0.1680 | 0.1800 | 28,466 | -0.02(-7.74%) |
Nov 30, 2020 | 0.2163 | 0.2430 | 0.1900 | 0.1951 | 139,475 | +0.00(+0.31%) |
Nov 27, 2020 | 0.1960 | 0.2142 | 0.1806 | 0.1945 | 75,600 | +0.02(+9.89%) |
Nov 25, 2020 | 0.1865 | 0.1900 | 0.1670 | 0.1770 | 121,600 | -0.01(-3.07%) |
Nov 24, 2020 | 0.1919 | 0.1989 | 0.1826 | 0.1826 | 70,393 | -0.00(-1.30%) |
Nov 23, 2020 | 0.1982 | 0.2037 | 0.1850 | 0.1850 | 103,980 | +0.01(+2.78%) |
Nov 20, 2020 | 0.1954 | 0.2031 | 0.1800 | 0.1800 | 212,100 | -0.02(-8.07%) |
Nov 19, 2020 | 0.2262 | 0.2310 | 0.1890 | 0.1958 | 421,789 | -0.03(-12.55%) |
Nov 18, 2020 | 0.2160 | 0.2270 | 0.2120 | 0.2239 | 45,907 | -0.00(-0.49%) |
Nov 17, 2020 | 0.2264 | 0.2309 | 0.2120 | 0.2250 | 59,303 | -0.00(-0.97%) |
Nov 16, 2020 | 0.2265 | 0.2490 | 0.2198 | 0.2272 | 65,001 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2254 | 0.2362 | 0.2186 | 0.2272 | 134,500 | -0.01(-4.50%) |
Nov 12, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2379 | 50,900 | -0.01(-2.46%) |
Nov 11, 2020 | 0.2480 | 0.2580 | 0.2360 | 0.2439 | 50,981 | -0.01(-2.05%) |
Nov 10, 2020 | 0.2475 | 0.2505 | 0.2360 | 0.2490 | 29,588 | +0.01(+3.45%) |
Nov 09, 2020 | 0.2540 | 0.2900 | 0.2407 | 0.2407 | 66,928 | -0.02(-6.45%) |
Nov 06, 2020 | 0.2361 | 0.2596 | 0.2330 | 0.2573 | 246,800 | +0.02(+9.49%) |
Nov 05, 2020 | 0.2400 | 0.2473 | 0.2278 | 0.2350 | 71,151 | +0.00(+0.73%) |
Nov 04, 2020 | 0.2260 | 0.2453 | 0.2260 | 0.2333 | 33,317 | -0.02(-7.01%) |
Nov 03, 2020 | 0.2496 | 0.2542 | 0.2450 | 0.2509 | 44,453 | +0.01(+2.20%) |
Nov 02, 2020 | 0.2340 | 0.2610 | 0.2340 | 0.2455 | 111,840 | -0.00(-0.41%) |
Oct 30, 2020 | 0.2482 | 0.2554 | 0.2400 | 0.2465 | 98,600 | -0.02(-5.74%) |
Oct 29, 2020 | 0.2600 | 0.2637 | 0.2526 | 0.2615 | 12,594 | +0.01(+4.60%) |
Oct 28, 2020 | 0.2636 | 0.2636 | 0.2462 | 0.2500 | 68,230 | -0.02(-6.16%) |
Oct 27, 2020 | 0.2630 | 0.2820 | 0.2630 | 0.2664 | 54,058 | -0.01(-3.72%) |
Oct 26, 2020 | 0.2758 | 0.2833 | 0.2629 | 0.2767 | 111,538 | +0.01(+5.17%) |
Oct 23, 2020 | 0.2710 | 0.2750 | 0.2631 | 0.2631 | 41,300 | -0.01(-2.56%) |
Oct 22, 2020 | 0.2675 | 0.2844 | 0.2675 | 0.2700 | 62,580 | +0.00(+1.09%) |
Oct 21, 2020 | 0.2616 | 0.2700 | 0.2600 | 0.2671 | 88,886 | -0.00(-1.37%) |
Oct 20, 2020 | 0.2820 | 0.2820 | 0.2550 | 0.2708 | 109,296 | +0.02(+6.11%) |
Oct 19, 2020 | 0.2623 | 0.2674 | 0.2439 | 0.2552 | 121,663 | +0.01(+2.90%) |
Oct 16, 2020 | 0.2448 | 0.2480 | 0.2300 | 0.2480 | 138,700 | +0.01(+3.77%) |
Oct 15, 2020 | 0.2680 | 0.2680 | 0.2290 | 0.2390 | 228,376 | -0.02(-8.08%) |
Oct 14, 2020 | 0.2750 | 0.2772 | 0.2570 | 0.2600 | 194,565 | -0.01(-5.28%) |
Oct 13, 2020 | 0.3000 | 0.3000 | 0.2660 | 0.2745 | 173,599 | -0.01(-3.04%) |
Oct 12, 2020 | 0.2440 | 0.3000 | 0.2440 | 0.2831 | 121,954 | -0.01(-3.25%) |
Oct 09, 2020 | 0.2790 | 0.2950 | 0.2700 | 0.2926 | 89,400 | -0.01(-2.79%) |
Oct 08, 2020 | 0.3150 | 0.3325 | 0.2700 | 0.3010 | 129,901 | -0.01(-3.09%) |
Oct 07, 2020 | 0.3660 | 0.3660 | 0.2964 | 0.3106 | 320,322 | -0.02(-7.01%) |
Oct 06, 2020 | 0.3800 | 0.3891 | 0.3035 | 0.3340 | 321,765 | -0.02(-4.52%) |
Oct 05, 2020 | 0.3910 | 0.3910 | 0.3296 | 0.3498 | 256,147 | +0.00(+0.06%) |
Oct 02, 2020 | 0.4550 | 0.4550 | 0.3496 | 0.3496 | 436,600 | -0.07(-16.72%) |
Oct 01, 2020 | 0.3458 | 0.4901 | 0.3364 | 0.4198 | 865,325 | +0.09(+26.45%) |
Sep 30, 2020 | 0.3328 | 0.3510 | 0.3026 | 0.3320 | 425,945 | +0.01(+2.69%) |
Sep 29, 2020 | 0.2935 | 0.3267 | 0.2800 | 0.3233 | 473,621 | +0.03(+11.83%) |
Sep 28, 2020 | 0.2970 | 0.2970 | 0.2450 | 0.2891 | 288,997 | +0.04(+16.24%) |
Sep 25, 2020 | 0.3000 | 0.3000 | 0.2484 | 0.2487 | 172,900 | -0.04(-13.01%) |
Sep 24, 2020 | 0.2390 | 0.3021 | 0.2369 | 0.2859 | 624,332 | +0.03(+13.45%) |
Sep 23, 2020 | 0.3368 | 0.3725 | 0.2389 | 0.2520 | 1,263,208 | -0.16(-39.48%) |
Sep 22, 2020 | 0.4870 | 0.5000 | 0.4000 | 0.4164 | 911,530 | -0.11(-20.88%) |
Sep 21, 2020 | 0.6320 | 0.6320 | 0.4979 | 0.5263 | 860,606 | -0.07(-12.28%) |
Sep 18, 2020 | 0.5578 | 0.6470 | 0.5200 | 0.6000 | 638,100 | +0.09(+16.66%) |
Sep 17, 2020 | 0.6700 | 0.7050 | 0.4899 | 0.5143 | 1,019,732 | -0.22(-29.89%) |
Sep 16, 2020 | 0.7510 | 0.8500 | 0.6737 | 0.7336 | 1,391,521 | +0.08(+11.83%) |
Sep 15, 2020 | 0.4940 | 0.7539 | 0.4708 | 0.6560 | 1,330,302 | +0.29(+77.78%) |
Sep 14, 2020 | 0.2110 | 0.3692 | 0.2110 | 0.3690 | 109,849 | +0.17(+84.78%) |
Sep 11, 2020 | 0.2106 | 0.2106 | 0.1997 | 0.1997 | 2,000 | -0.00(-1.63%) |
Sep 10, 2020 | 0.1944 | 0.2098 | 0.1809 | 0.2030 | 35,050 | +0.01(+6.84%) |
Sep 09, 2020 | 0.1818 | 0.1900 | 0.1796 | 0.1900 | 20,512 | +0.03(+17.14%) |
Sep 08, 2020 | 0.1784 | 0.1787 | 0.1622 | 0.1622 | 8,544 | -0.02(-9.84%) |
Sep 02, 2020 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.02(+12.44%) | |
Sep 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-4.08%) |
Aug 31, 2020 | 0.1661 | 0.1668 | 0.1661 | 0.1668 | 1,025 | +0.01(+9.38%) |
Aug 28, 2020 | 0.1528 | 0.1528 | 0.1525 | 0.1525 | 4,000 | +0.03(+21.32%) |