Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0620 +0.0030 (+5.08%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0.0719 0.0600 0.0685 58,460 +0.00(+6.37%)
Dec 28, 2023 0.0663 0.0696 0.0640 0.0644 54,800 -0.00(-1.53%)
Dec 27, 2023 0.0663 0.0690 0.0654 0.0654 21,918 -0.00(-6.57%)
Dec 26, 2023 0.0610 0.0700 0.0610 0.0700 56,000 +0.00(+4.79%)
Dec 22, 2023 0.0760 0.0760 0.0654 0.0668 15,425 +0.01(+9.51%)
Dec 21, 2023 0.0676 0.0676 0.0610 0.0610 39,533 -0.00(-4.69%)
Dec 20, 2023 0.0655 0.0662 0.0640 0.0640 45,050 -0.01(-7.25%)
Dec 19, 2023 0.0699 0.0699 0.0670 0.0690 4,000 +0.00(+1.47%)
Dec 18, 2023 0.0680 0.0692 0.0675 0.0680 41,150 +0.00(+0.74%)
Dec 15, 2023 0.0672 0.0675 0.0672 0.0675 1,218 -0.00(-1.46%)
Dec 14, 2023 0.0656 0.0685 0.0656 0.0685 10,800 -0.00(-4.73%)
Dec 13, 2023 0.0657 0.0719 0.0657 0.0719 1,290 +0.00(+2.86%)
Dec 12, 2023 0.0699 0.0699 0.0699 0.0699 102 -0.00(-0.14%)
Dec 11, 2023 0.0610 0.0700 0.0610 0.0700 22,074 +0.00(+6.38%)
Dec 08, 2023 0.0750 0.0800 0.0658 0.0658 15,300 -0.01(-12.73%)
Dec 07, 2023 0.0754 0.0754 0.0754 0.0754 540 +0.01(+8.49%)
Dec 06, 2023 0.0695 0.0695 0.0695 0.0695 703 -0.00(-2.52%)
Dec 05, 2023 0.0713 0.0713 0.0705 0.0713 3,399 +0.00(+2.30%)
Dec 04, 2023 0.0676 0.0700 0.0656 0.0697 53,200 +0.01(+14.26%)
Dec 01, 2023 0.0610 0.0610 0.0610 0.0610 7,211 +0.00(+0.00%)
Nov 29, 2023 0.0610 0 -0.00(-1.45%)
Nov 28, 2023 0.0635 0.0635 0.0619 0.0619 24,151 +0.00(+1.48%)
Nov 27, 2023 0.0610 0.0610 0.0610 0.0610 4,675 -0.00(-0.97%)
Nov 22, 2023 0.0616 0 +0.00(+0.00%)
Nov 21, 2023 0.0663 0.0663 0.0616 0.0616 14,500 -0.01(-8.47%)
Nov 20, 2023 0.0610 0.0673 0.0610 0.0673 6,505 +0.00(+5.49%)
Nov 17, 2023 0.0693 0.0693 0.0638 0.0638 3,100 -0.00(-1.85%)
Nov 16, 2023 0.0691 0.0691 0.0650 0.0650 16,990 -0.00(-1.66%)
Nov 15, 2023 0.0654 0.0661 0.0647 0.0661 19,000 -0.00(-1.34%)
Nov 14, 2023 0.0670 0.0692 0.0642 0.0670 7,000 -0.00(-2.05%)
Nov 10, 2023 0.0684 45 -0.00(-0.15%)
Nov 09, 2023 0.0699 0.0700 0.0685 0.0685 15,063 -0.00(-5.65%)
Nov 08, 2023 0.0648 0.0726 0.0648 0.0726 36,420 +0.00(+5.99%)
Nov 07, 2023 0.0654 0.0695 0.0637 0.0685 12,942 +0.00(+0.29%)
Nov 06, 2023 0.0680 0.0702 0.0671 0.0683 22,780 +0.01(+9.28%)
Nov 02, 2023 0.0625 0 -0.01(-7.41%)
Nov 01, 2023 0.0649 0.0675 0.0624 0.0675 18,100 +0.00(+2.58%)
Oct 31, 2023 0.0694 0.0694 0.0634 0.0658 24,000 -0.00(-1.64%)
Oct 30, 2023 0.0641 0.0698 0.0641 0.0669 14,133 -0.01(-9.35%)
Oct 27, 2023 0.0682 0.0738 0.0680 0.0738 8,725 +0.00(+3.80%)
Oct 26, 2023 0.0711 0.0711 0.0707 0.0711 3,788 +0.00(+3.80%)
Oct 25, 2023 0.0717 0.0731 0.0685 0.0685 4,280 +0.00(+0.88%)
Oct 24, 2023 0.0679 0.0700 0.0624 0.0679 23,285 -0.01(-8.24%)
Oct 23, 2023 0.0624 0.0740 0.0624 0.0740 14,600 +0.00(+3.79%)
Oct 20, 2023 0.0713 0.0713 0.0713 0.0713 1,395 +0.00(+3.03%)
Oct 19, 2023 0.0715 0.0729 0.0692 0.0692 35,600 +0.01(+8.98%)
Oct 18, 2023 0.0653 0.0676 0.0635 0.0635 8,000 -0.01(-13.13%)
Oct 17, 2023 0.0635 0.0732 0.0635 0.0731 3,145 -0.00(-1.75%)
Oct 16, 2023 0.0695 0.0744 0.0708 0.0744 2,600 +0.00(+1.92%)
Oct 13, 2023 0.0669 0.0730 0.0650 0.0730 10,014 +0.00(+4.43%)
Oct 12, 2023 0.0680 0.0699 0.0624 0.0699 95,463 +0.01(+11.31%)
Oct 11, 2023 0.0675 0.0675 0.0628 0.0628 44,826 -0.00(-7.10%)
Oct 10, 2023 0.0701 0.0728 0.0676 0.0676 15,907 -0.00(-5.19%)
Oct 09, 2023 0.0580 0.0713 0.0580 0.0713 1,600 -0.00(-2.19%)
Oct 06, 2023 0.0770 0.0770 0.0654 0.0729 17,433 -0.00(-2.15%)
Oct 05, 2023 0.0750 0.0806 0.0704 0.0745 67,710 -0.00(-2.61%)
Oct 04, 2023 0.0820 0.0820 0.0765 0.0765 21,000 -0.00(-4.38%)
Oct 03, 2023 0.0800 0.0869 0.0800 0.0800 58,200 -0.00(-1.23%)
Oct 02, 2023 0.0752 0.0810 0.0752 0.0810 6,000 +0.01(+9.46%)
Sep 29, 2023 0.0762 0.0850 0.0740 0.0740 47,821 -0.00(-0.94%)
Sep 28, 2023 0.0601 0.0770 0.0560 0.0747 82,697 +0.01(+24.50%)
Sep 27, 2023 0.0559 0.0600 0.0559 0.0600 13,500 +0.00(+1.69%)
Sep 26, 2023 0.0640 0.0640 0.0584 0.0590 118,579 -0.01(-7.81%)
Sep 25, 2023 0.0661 0.0640 0.0589 0.0640 11,950 -0.01(-8.57%)
Sep 22, 2023 0.0667 0.0700 0.0667 0.0700 54,500 +0.01(+13.27%)
Sep 21, 2023 0.0640 0.0640 0.0618 0.0618 10,111 -0.00(-7.07%)
Sep 20, 2023 0.0583 0.0800 0.0583 0.0665 50,450 +0.01(+14.26%)
Sep 19, 2023 0.0664 0.0664 0.0582 0.0582 12,852 -0.00(-2.35%)
Sep 18, 2023 0.0670 0.0670 0.0596 0.0596 29,120 -0.00(-2.13%)
Sep 15, 2023 0.0607 0.0633 0.0590 0.0609 1,401 +0.00(+2.35%)
Sep 14, 2023 0.0591 0.0595 0.0591 0.0595 22,300 +0.00(+0.00%)
Sep 13, 2023 0.0595 0.0595 0.0595 0.0595 1,250 +0.00(+4.75%)
Sep 12, 2023 0.0557 0.0598 0.0557 0.0568 15,950 -0.00(-6.58%)
Sep 11, 2023 0.0570 0.0664 0.0570 0.0608 50,730 +0.00(+8.57%)
Sep 08, 2023 0.0600 0.0606 0.0560 0.0560 65,828 -0.01(-12.09%)
Sep 07, 2023 0.0647 0.0663 0.0573 0.0637 33,795 -0.00(-2.75%)
Sep 06, 2023 0.0678 0.0695 0.0655 0.0655 15,900 -0.01(-12.55%)
Sep 05, 2023 0.0749 0.0749 0.0749 0.0749 30,050 -0.00(-0.66%)
Sep 01, 2023 0.0797 0.0797 0.0662 0.0754 40,088 -0.01(-8.05%)
Aug 31, 2023 0.0813 0.0861 0.0813 0.0820 28,883 -0.00(-2.73%)
Aug 30, 2023 0.0827 0.0851 0.0658 0.0843 284,087 +0.01(+17.41%)
Aug 29, 2023 0.0610 0.0718 0.0610 0.0718 22,950 +0.01(+10.46%)
Aug 28, 2023 0.0647 0.0650 0.0643 0.0650 15,450 -0.00(-0.15%)
Aug 25, 2023 0.0610 0.0676 0.0610 0.0651 16,757 -0.00(-2.54%)
Aug 24, 2023 0.0623 0.0668 0.0623 0.0668 30,500 -0.00(-0.15%)
Aug 23, 2023 0.0630 0.0669 0.0630 0.0669 4,982 +0.00(+3.08%)
Aug 22, 2023 0.0620 0.0664 0.0610 0.0649 138,154 -0.00(-0.46%)
Aug 21, 2023 0.0676 0.0679 0.0631 0.0652 16,060 +0.00(+0.00%)
Aug 18, 2023 0.0735 0.0753 0.0652 0.0652 46,283 -0.00(-2.54%)
Aug 17, 2023 0.0689 0.0689 0.0669 0.0669 24,520 +0.00(+0.15%)
Aug 16, 2023 0.0666 0.0672 0.0660 0.0668 32,984 -0.00(-1.91%)
Aug 15, 2023 0.0710 0.0724 0.0626 0.0681 64,725 -0.00(-4.08%)
Aug 14, 2023 0.0720 0.0739 0.0710 0.0710 13,475 -0.00(-2.74%)
Aug 11, 2023 0.0829 0.0829 0.0700 0.0730 288,546 -0.01(-10.98%)
Aug 10, 2023 0.0828 0.0828 0.0820 0.0820 15,650 +0.01(+7.05%)
Aug 08, 2023 0.0766 0 -0.01(-6.81%)
Aug 07, 2023 0.0768 0.0822 0.0768 0.0822 1,100 +0.00(+0.61%)
Aug 04, 2023 0.0900 0.0900 0.0817 0.0817 2,950 -0.00(-5.11%)
Aug 03, 2023 0.0900 0.0904 0.0861 0.0861 61,520 +0.00(+4.36%)
Aug 02, 2023 0.0902 0.0902 0.0825 0.0825 8,400 -0.00(-4.73%)
Aug 01, 2023 0.0813 0.0916 0.0813 0.0866 73,815 +0.00(+4.21%)
Jul 31, 2023 0.0795 0.0851 0.0768 0.0831 25,815 +0.00(+3.87%)
Jul 28, 2023 0.0800 0.0844 0.0800 0.0800 42,094 -0.00(-0.62%)
Jul 27, 2023 0.0822 0.0840 0.0800 0.0805 32,550 +0.00(+0.50%)
Jul 26, 2023 0.0768 0.0877 0.0768 0.0801 18,055 -0.00(-4.53%)
Jul 25, 2023 0.0800 0.0839 0.0800 0.0839 4,645 +0.01(+8.40%)
Jul 24, 2023 0.0800 0.0877 0.0771 0.0774 18,757 -0.00(-5.61%)
Jul 21, 2023 0.0805 0.0839 0.0790 0.0820 37,250 +0.00(+6.36%)
Jul 20, 2023 0.0823 0.0823 0.0771 0.0771 9,880 -0.00(-1.15%)
Jul 19, 2023 0.0738 0.0810 0.0738 0.0780 9,934 -0.00(-4.41%)
Jul 18, 2023 0.0800 0.0840 0.0763 0.0816 17,690 -0.00(-2.74%)
Jul 17, 2023 0.0850 0.0852 0.0839 0.0839 12,950 +0.00(+4.74%)
Jul 14, 2023 0.0875 0.0875 0.0801 0.0801 27,022 -0.01(-8.56%)
Jul 13, 2023 0.0850 0.0877 0.0850 0.0876 37,007 +0.01(+9.09%)
Jul 12, 2023 0.0859 0.0876 0.0792 0.0803 78,462 -0.01(-8.65%)
Jul 11, 2023 0.0859 0.0884 0.0830 0.0879 41,148 -0.00(-0.45%)
Jul 10, 2023 0.0885 0.0920 0.0861 0.0883 7,711 +0.00(+2.67%)
Jul 07, 2023 0.0910 0.0910 0.0860 0.0860 50,897 +0.00(+1.65%)
Jul 06, 2023 0.0800 0.0876 0.0800 0.0846 7,711 -0.02(-15.48%)
Jul 05, 2023 0.0975 0.1001 0.0971 0.1001 7,850 -0.00(-2.34%)
Jul 03, 2023 0.1050 0.1050 0.1025 0.1025 2,160 -0.01(-4.74%)
Jun 30, 2023 0.0947 0.1076 0.0868 0.1076 68,202 +0.01(+7.60%)
Jun 29, 2023 0.1000 0.1023 0.0993 0.1000 36,050 -0.00(-0.99%)
Jun 28, 2023 0.0950 0.1051 0.0950 0.1010 33,815 +0.00(+3.06%)
Jun 27, 2023 0.1000 0.1001 0.0977 0.0980 8,680 -0.01(-5.86%)
Jun 26, 2023 0.1025 0.1043 0.1008 0.1041 16,052 +0.00(+1.56%)
Jun 23, 2023 0.0930 0.1091 0.0930 0.1025 59,801 -0.00(-4.12%)
Jun 22, 2023 0.1062 0.1100 0.1062 0.1069 13,662 +0.00(+2.00%)
Jun 21, 2023 0.1062 0.1074 0.1046 0.1048 37,850 +0.00(+0.48%)
Jun 20, 2023 0.1137 0.1143 0.1001 0.1043 56,486 -0.01(-8.91%)
Jun 16, 2023 0.1095 0.1145 0.1050 0.1145 42,718 +0.01(+5.14%)
Jun 15, 2023 0.1088 0.1097 0.1084 0.1089 3,377 -0.02(-18.24%)
May 08, 2023 0.1297 0.1332 0.1297 0.1332 1,115 +0.00(+3.50%)
May 05, 2023 0.1288 0.1327 0.1287 0.1287 8,922 -0.00(-1.61%)
May 04, 2023 0.1237 0.1340 0.1210 0.1308 411,253 +0.00(+3.89%)
May 03, 2023 0.1200 0.1259 0.1170 0.1259 3,862 +0.00(+4.05%)
May 02, 2023 0.1100 0.1210 0.1100 0.1210 2,110 +0.00(+0.83%)
May 01, 2023 0.1200 0.1277 0.1200 0.1200 83,454 -0.01(-5.96%)
Apr 28, 2023 0.1200 0.1350 0.1200 0.1276 6,458 -0.00(-1.85%)
Apr 27, 2023 0.1224 0.1338 0.1224 0.1300 8,251 -0.00(-2.91%)
Apr 26, 2023 0.1277 0.1339 0.1277 0.1339 30,288 +0.00(+2.92%)
Apr 25, 2023 0.1331 0.1331 0.1301 0.1301 43,510 -0.01(-4.13%)
Apr 24, 2023 0.1304 0.1357 0.1304 0.1357 25,800 +0.00(+3.12%)
Apr 21, 2023 0.1392 0.1392 0.1316 0.1316 78,225 -0.01(-3.73%)
Apr 20, 2023 0.1366 0.1395 0.1366 0.1367 11,094 -0.00(-1.44%)
Apr 19, 2023 0.1446 0.1446 0.1387 0.1387 1,185 -0.00(-3.41%)
Apr 18, 2023 0.1452 0.1452 0.1381 0.1436 12,483 +0.01(+4.13%)
Apr 17, 2023 0.1590 0.1590 0.1378 0.1379 16,750 -0.00(-1.50%)
Apr 14, 2023 0.1414 0.1416 0.1399 0.1400 35,266 -0.00(-0.99%)
Apr 13, 2023 0.1412 0.1414 0.1399 0.1414 37,019 +0.00(+0.14%)
Apr 12, 2023 0.1405 0.1413 0.1400 0.1412 14,500 -0.00(-0.84%)
Apr 11, 2023 0.1437 0.1437 0.1424 0.1424 26,000 -0.00(-0.28%)
Apr 10, 2023 0.1448 0.1455 0.1359 0.1428 22,960 +0.00(+2.51%)
Apr 06, 2023 0.1442 0.1442 0.1393 0.1393 105,500 -0.00(-1.49%)
Apr 05, 2023 0.1437 0.1438 0.1402 0.1414 50,000 -0.01(-5.48%)
Apr 04, 2023 0.1405 0.1496 0.1405 0.1496 409 +0.01(+4.84%)
Apr 03, 2023 0.1415 0.1447 0.1415 0.1427 6,500 +0.00(+0.21%)
Mar 31, 2023 0.1407 0.1433 0.1369 0.1424 34,704 -0.00(-0.42%)
Mar 30, 2023 0.1420 0.1450 0.1385 0.1430 22,590 -0.01(-4.48%)
Mar 29, 2023 0.1375 0.1497 0.1375 0.1497 183,624 +0.01(+6.78%)
Mar 28, 2023 0.1373 0.1402 0.1373 0.1402 1,420 +0.00(+2.49%)
Mar 27, 2023 0.1510 0.1510 0.1264 0.1368 27,672 -0.01(-4.27%)
Mar 24, 2023 0.1296 0.1429 0.1296 0.1429 6,340 +0.00(+1.49%)
Mar 23, 2023 0.1385 0.1437 0.1385 0.1408 7,410 +0.00(+1.88%)
Mar 22, 2023 0.1400 0.1450 0.1331 0.1382 35,004 -0.00(-1.29%)
Mar 21, 2023 0.1400 0.1439 0.1400 0.1400 36,436 -0.01(-5.21%)
Mar 20, 2023 0.1270 0.1533 0.1270 0.1477 11,311 +0.00(+1.79%)
Mar 17, 2023 0.1530 0.1530 0.1430 0.1451 4,700 -0.00(-0.21%)
Mar 16, 2023 0.1395 0.1454 0.1307 0.1454 23,617 +0.02(+12.80%)
Mar 15, 2023 0.1334 0.1337 0.1289 0.1289 3,700 -0.01(-4.09%)
Mar 14, 2023 0.1389 0.1403 0.1331 0.1344 49,336 -0.00(-3.17%)
Mar 13, 2023 0.1388 0.1388 0.1388 0.1388 12,240 +0.00(+0.36%)
Mar 10, 2023 0.1410 0.1410 0.1340 0.1383 49,100 -0.00(-1.98%)
Mar 09, 2023 0.1431 0.1560 0.1411 0.1411 55,195 -0.00(-1.12%)
Mar 08, 2023 0.1465 0.1516 0.1413 0.1427 45,200 -0.00(-0.97%)
Mar 07, 2023 0.1460 0.1580 0.1378 0.1441 114,307 -0.00(-3.29%)
Mar 06, 2023 0.1545 0.1589 0.1490 0.1490 38,920 -0.00(-0.80%)
Mar 03, 2023 0.1586 0.1586 0.1502 0.1502 21,038 -0.00(-2.85%)
Mar 02, 2023 0.1534 0.1596 0.1510 0.1546 19,520 -0.00(-1.34%)
Mar 01, 2023 0.1530 0.1567 0.1523 0.1567 1,200 +0.01(+4.12%)
Feb 28, 2023 0.1339 0.1515 0.1339 0.1505 49,943 +0.01(+9.85%)
Feb 27, 2023 0.1310 0.1460 0.1310 0.1370 32,895 -0.01(-4.86%)
Feb 24, 2023 0.1430 0.1450 0.1421 0.1440 11,868 -0.00(-0.69%)
Feb 23, 2023 0.1481 0.1489 0.1414 0.1450 38,725 +0.00(+1.97%)
Feb 22, 2023 0.1422 0.1422 0.1422 0.1422 5,000 -0.00(-1.52%)
Feb 21, 2023 0.1441 0.1500 0.1380 0.1444 20,155 -0.00(-0.69%)
Feb 17, 2023 0.1490 0.1513 0.1400 0.1454 31,469 -0.01(-4.97%)
Feb 16, 2023 0.1523 0.1530 0.1474 0.1530 3,830 -0.00(-0.26%)
Feb 15, 2023 0.1534 0.1534 0.1534 0.1534 1,150 -0.00(-1.03%)
Feb 14, 2023 0.1513 0.1550 0.1476 0.1550 2,423 +0.00(+2.38%)
Feb 13, 2023 0.1510 0.1525 0.1456 0.1514 34,651 +0.00(+2.16%)
Feb 10, 2023 0.1500 0.1547 0.1452 0.1482 32,386 -0.00(-0.80%)
Feb 09, 2023 0.1477 0.1494 0.1462 0.1494 18,967 -0.00(-0.40%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 1,089 +0.00(+2.04%)
Feb 07, 2023 0.1411 0.1470 0.1410 0.1470 101,844 +0.00(+0.07%)
Feb 06, 2023 0.1523 0.1574 0.1469 0.1469 6,900 -0.00(-0.47%)
Feb 03, 2023 0.1500 0.1500 0.1448 0.1476 33,358 -0.00(-1.60%)
Feb 02, 2023 0.1492 0.1581 0.1492 0.1500 35,537 +0.00(+0.00%)
Feb 01, 2023 0.1610 0.1610 0.1500 0.1500 16,636 -0.01(-6.54%)
Jan 31, 2023 0.1410 0.1605 0.1410 0.1605 160,430 +0.02(+10.69%)
Jan 30, 2023 0.1457 0.1497 0.1415 0.1450 86,116 -0.01(-3.33%)
Jan 27, 2023 0.1375 0.1517 0.1375 0.1500 63,707 +0.00(+0.00%)
Jan 26, 2023 0.1457 0.1507 0.1457 0.1500 5,600 +0.00(+0.27%)
Jan 25, 2023 0.1497 0.1517 0.1496 0.1496 47,567 -0.00(-0.13%)
Jan 24, 2023 0.1510 0.1539 0.1494 0.1498 36,957 -0.00(-0.66%)
Jan 23, 2023 0.1361 0.1555 0.1361 0.1508 237,128 -0.00(-0.53%)
Jan 20, 2023 0.1454 0.1560 0.1454 0.1516 8,376 -0.01(-3.68%)
Jan 19, 2023 0.1492 0.1574 0.1492 0.1574 52,049 +0.00(+0.00%)
Jan 18, 2023 0.1485 0.1675 0.1485 0.1574 84,713 -0.01(-6.42%)
Jan 17, 2023 0.1760 0.1760 0.1590 0.1682 13,425 +0.00(+0.48%)
Jan 13, 2023 0.1571 0.1733 0.1571 0.1674 10,150 +0.01(+6.49%)
Jan 12, 2023 0.1565 0.1600 0.1510 0.1572 212,564 +0.00(+0.45%)
Jan 11, 2023 0.1565 0.1565 0.1500 0.1565 6,588 +0.00(+2.89%)
Jan 10, 2023 0.1573 0.1582 0.1500 0.1521 130,471 -0.01(-4.04%)
Jan 09, 2023 0.1503 0.1585 0.1500 0.1585 112,374 +0.01(+5.67%)
Jan 06, 2023 0.1439 0.1538 0.1432 0.1500 97,040 +0.01(+7.14%)
Jan 05, 2023 0.1484 0.1484 0.1400 0.1400 14,604 +0.00(+0.72%)
Jan 04, 2023 0.1390 0.1390 0.1390 0.1390 20,610 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.