Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 10:00 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1000 0.0900 0.0900 39,820 -0.01(-5.26%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0950 7,174 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0950 500 +0.01(+5.56%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 26,007 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 41,428 -0.01(-5.26%)
Aug 23, 2021 0.1000 0.1000 0.0850 0.0950 41,712 +0.01(+5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 52,802 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0850 0.0900 132,044 -0.01(-5.26%)
Aug 18, 2021 0.0900 0.0950 0.0850 0.0950 100,001 +0.01(+5.56%)
Aug 17, 2021 0.1050 0.1050 0.0850 0.0900 587,420 -0.01(-14.29%)
Aug 16, 2021 0.1000 0.1050 0.1000 0.1050 5,100 +0.00(+5.00%)
Aug 13, 2021 0.1100 0.1100 0.1000 0.1000 17,803 -0.01(-9.09%)
Aug 12, 2021 0.1150 0.1150 0.1100 0.1100 68,010 -0.01(-4.35%)
Aug 11, 2021 0.1150 0.1150 0.1100 0.1150 17,000 +0.01(+4.55%)
Aug 10, 2021 0.1150 0.1150 0.1100 0.1100 12,600 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Aug 06, 2021 0.1300 0.1300 0.1050 0.1050 62,450 -0.01(-12.50%)
Aug 05, 2021 0.1300 0.1300 0.1200 0.1200 14,400 -0.01(-7.69%)
Aug 04, 2021 0.1200 0.1300 0.1200 0.1300 9,043 +0.01(+8.33%)
Aug 03, 2021 0.1000 0.1200 0.1000 0.1200 31,430 +0.00(+4.35%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1100 0.1200 0.1100 0.1200 16,162 +0.02(+20.00%)
Jul 28, 2021 0.1100 0.1100 0.0900 0.1000 40,955 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.1050 0.0900 0.1000 39,700 -0.01(-9.09%)
Jul 26, 2021 0.0950 0.1100 0.0900 0.1100 134,762 +0.01(+10.00%)
Jul 23, 2021 0.1100 0.1100 0.1000 0.1000 135,270 -0.02(-16.67%)
Jul 22, 2021 0.1400 0.1400 0.1150 0.1200 23,923 -0.02(-14.29%)
Jul 21, 2021 0.1200 0.1400 0.1100 0.1400 104,500 +0.03(+27.27%)
Jul 20, 2021 0.1050 0.1100 0.1050 0.1100 31,400 +0.01(+10.00%)
Jul 19, 2021 0.0950 0.1000 0.0900 0.1000 17,102 +0.00(+0.00%)
Jul 16, 2021 0.1000 0.1050 0.1000 0.1000 21,583 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 15,006 -0.00(-4.76%)
Jul 14, 2021 0.0950 0.1150 0.0950 0.1050 75,807 +0.00(+5.00%)
Jul 13, 2021 0.1000 0.1050 0.1000 0.1000 11,979 -0.01(-9.09%)
Jul 12, 2021 0.1000 0.1100 0.0900 0.1100 112,360 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1350 0.1000 0.1100 47,762 +0.01(+10.00%)
Jul 08, 2021 0.1150 0.1150 0.1000 0.1000 28,801 -0.01(-13.04%)
Jul 07, 2021 0.1250 0.1250 0.1150 0.1150 76,058 -0.00(-4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 26,548 -0.01(-4.00%)
Jul 05, 2021 0.1300 0.1300 0.1200 0.1250 8,536 -0.01(-3.85%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1300 51,352 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 21,376 +0.01(+4.00%)
Jun 28, 2021 0.1250 0.1400 0.1250 0.1250 45,513 +0.01(+4.17%)
Jun 25, 2021 0.1300 0.1300 0.1150 0.1200 252,447 -0.01(-7.69%)
Jun 24, 2021 0.1650 0.1700 0.1200 0.1300 865,057 -0.04(-23.53%)
Jun 23, 2021 0.1600 0.1700 0.1550 0.1700 58,244 +0.01(+3.03%)
Jun 22, 2021 0.1650 0.1650 0.1600 0.1650 41,789 +0.00(+0.00%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1650 18,148 -0.01(-2.94%)
Jun 18, 2021 0.1850 0.1850 0.1700 0.1700 118,042 -0.01(-8.11%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1850 29,109 -0.02(-7.50%)
Jun 16, 2021 0.1850 0.2000 0.1850 0.2000 45,582 +0.01(+5.26%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.1900 170,655 -0.01(-2.56%)
Jun 14, 2021 0.2100 0.2100 0.1900 0.1950 88,715 -0.01(-7.14%)
Jun 11, 2021 0.2150 0.2150 0.1950 0.2100 241,238 -0.02(-6.67%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2250 61,064 -0.01(-2.17%)
Jun 09, 2021 0.2100 0.2400 0.2100 0.2300 76,085 +0.02(+9.52%)
Jun 08, 2021 0.2300 0.2300 0.2100 0.2100 57,459 -0.02(-8.70%)
Jun 07, 2021 0.2300 0.2300 0.2300 0.2300 102,162 -0.01(-4.17%)
Jun 04, 2021 0.2450 0.2450 0.2300 0.2400 20,822 -0.01(-2.04%)
Jun 03, 2021 24.00 0.2500 0.2400 0.2450 3,773,900 +0.01(+2.08%)
Jun 02, 2021 0.2250 0.2450 0.2150 0.2400 77,315 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.