Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 26,648 | +0.02(+0.21%) |
Sep 29, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 2,286 | +0.01(+0.10%) |
Sep 28, 2021 | 9.710 | 9.730 | 9.700 | 9.730 | 11,381 | +0.00(+0.00%) |
Sep 27, 2021 | 9.690 | 9.730 | 9.670 | 9.730 | 2,323 | +0.00(+0.00%) |
Sep 23, 2021 | 9.730 | 9.730 | 9.730 | 22 | +0.02(+0.21%) | |
Sep 22, 2021 | 9.690 | 9.710 | 9.690 | 9.710 | 746 | -0.01(-0.10%) |
Sep 20, 2021 | 9.720 | 9.720 | 9.720 | 5 | +0.02(+0.21%) | |
Sep 17, 2021 | 9.690 | 9.700 | 9.690 | 9.700 | 1,980 | +0.00(+0.00%) |
Sep 16, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 14,503 | +0.03(+0.31%) |
Sep 15, 2021 | 9.740 | 9.740 | 9.650 | 9.670 | 23,417 | -0.05(-0.51%) |
Sep 14, 2021 | 9.670 | 9.720 | 9.670 | 9.720 | 2,211 | +0.01(+0.10%) |
Sep 13, 2021 | 9.690 | 9.710 | 9.680 | 9.710 | 6,646 | -0.01(-0.10%) |
Sep 10, 2021 | 9.670 | 9.720 | 9.650 | 9.720 | 15,982 | +0.02(+0.21%) |
Sep 09, 2021 | 9.690 | 9.700 | 9.670 | 9.700 | 992 | +0.00(+0.00%) |
Sep 07, 2021 | 9.700 | 9.700 | 9.700 | 5 | +0.00(+0.00%) | |
Sep 02, 2021 | 9.700 | 9.700 | 9.700 | 50 | +0.02(+0.21%) | |
Sep 01, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 589 | -0.06(-0.62%) |
Aug 31, 2021 | 9.660 | 9.740 | 9.640 | 9.740 | 106,613 | +0.08(+0.83%) |
Aug 30, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 1,016 | +0.00(+0.00%) |
Aug 26, 2021 | 9.660 | 9.660 | 9.660 | 82 | +0.00(+0.00%) | |
Aug 25, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 1,015 | +0.02(+0.21%) |
Aug 23, 2021 | 9.640 | 9.640 | 9.640 | 24 | -0.01(-0.10%) | |
Aug 20, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 3,787 | +0.00(+0.00%) |
Aug 18, 2021 | 9.650 | 9.650 | 9.650 | 20 | -0.01(-0.10%) | |
Aug 17, 2021 | 9.660 | 9.670 | 9.660 | 9.660 | 9,175 | -0.03(-0.31%) |
Aug 16, 2021 | 9.700 | 9.700 | 9.690 | 9.690 | 206 | +0.00(+0.00%) |
Aug 11, 2021 | 9.690 | 9.690 | 9.690 | 53 | -0.04(-0.41%) | |
Aug 09, 2021 | 9.730 | 9.730 | 9.730 | 24 | +0.02(+0.21%) | |
Aug 06, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 3,325 | +0.04(+0.41%) |
Aug 05, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 255 | -0.01(-0.10%) |
Aug 04, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 3,885 | -0.04(-0.41%) |
Aug 03, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 6,027 | +0.02(+0.15%) |
Aug 02, 2021 | 9.700 | 9.705 | 9.670 | 9.705 | 4,864 | -0.01(-0.05%) |
Jul 30, 2021 | 9.660 | 9.720 | 9.660 | 9.710 | 11,003 | +0.04(+0.41%) |
Jul 29, 2021 | 9.670 | 9.670 | 9.665 | 9.670 | 1,194 | -0.02(-0.21%) |
Jul 28, 2021 | 9.610 | 9.700 | 9.610 | 9.690 | 6,597 | +0.03(+0.26%) |
Jul 27, 2021 | 9.680 | 9.680 | 9.660 | 9.665 | 29,958 | -0.01(-0.10%) |
Jul 26, 2021 | 9.670 | 9.675 | 9.670 | 9.675 | 1,917 | -0.00(-0.05%) |
Jul 23, 2021 | 9.670 | 9.680 | 9.670 | 9.680 | 3,126 | +0.00(+0.00%) |
Jul 22, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 302 | -0.02(-0.21%) |
Jul 21, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 6,527 | -0.01(-0.10%) |
Jul 20, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 102 | +0.04(+0.41%) |
Jul 16, 2021 | 9.670 | 9.670 | 9.670 | 6 | +0.00(+0.00%) | |
Jul 15, 2021 | 9.760 | 9.760 | 9.670 | 9.670 | 9,395 | -0.06(-0.62%) |
Jul 14, 2021 | 9.670 | 9.740 | 9.670 | 9.730 | 31,900 | +0.05(+0.52%) |
Jul 13, 2021 | 9.680 | 9.710 | 9.680 | 9.680 | 33,938 | -0.02(-0.21%) |
Jul 12, 2021 | 9.680 | 9.700 | 9.660 | 9.700 | 67,592 | +0.04(+0.38%) |
Jul 09, 2021 | 9.750 | 9.750 | 9.663 | 9.663 | 1,379 | -0.09(-0.88%) |
Jul 08, 2021 | 9.740 | 9.750 | 9.670 | 9.749 | 33,700 | +0.02(+0.20%) |
Jul 07, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 3,302 | +0.00(+0.00%) |
Jul 06, 2021 | 9.700 | 9.760 | 9.670 | 9.730 | 71,593 | +0.08(+0.78%) |