Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 27, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 154,800 | -0.02(-22.22%) |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | -0.00(-5.56%) |
Dec 19, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 6,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | -0.01(-5.26%) |
Dec 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-5.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Dec 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 30, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,875 | -0.01(-5.26%) |
Nov 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Nov 27, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 11,000 | -0.01(-10.00%) |
Nov 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Oct 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Oct 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Oct 25, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | 214,000 | -0.03(-25.00%) |
Oct 23, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,500 | -0.01(-4.00%) |
Oct 22, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 28,500 | -0.04(-21.88%) |
Oct 19, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 2,000 | +0.01(+3.23%) |
Oct 18, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 35,500 | +0.01(+10.71%) |
Oct 17, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 81,499 | -0.02(-15.15%) |
Oct 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,500 | -0.01(-5.71%) |
Oct 11, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1750 | 0.1750 | 0.1750 | 250 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |